ClearBridge Energy Midstream Opportunity Fund Inc (EMO) NYSE

50.00

+0.41(+0.83%)

Updated at June 02 04:00PM

Currency In USD

EMO Historical Return

If you invested $1000 in ClearBridge Energy Midstream Opportunity Fund Inc (EMO) 10 years ago, it would be worth $1,877.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,154.57, while $1000 invested 1 year ago would be worth $1,170.69. This corresponds to total returns of 87.76%, 215.46%, 17.07%, respectively, with annualized returns of 6.5%, 25.82%, 17.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	49.77	50	50	50	49.73	58,628
June 01, 2026	49.63	49.59	49.59	50.13	49.5	47,861
May 29, 2026	50.98	49.54	49.54	50.98	49.4	77,916
May 28, 2026	50.2	50.53	50.53	50.95	50	39,185
May 27, 2026	51.01	50.3	50.3	51.01	50.25	78,748
May 26, 2026	51.89	51.27	51.27	51.97	51.09	60,593
May 22, 2026	51.56	51.99	51.99	52.11	50.85	39,272
May 21, 2026	52.13	51.91	51.91	52.35	51.66	39,750
May 20, 2026	52.7	52.25	52.25	53.11	52.13	41,103
May 19, 2026	52.35	52.8	52.8	52.91	51.89	81,983
May 18, 2026	52.2	52.25	52.25	52.32	51.75	53,440
May 15, 2026	52.25	52.4	52.4	52.5	51.29	30,068
May 14, 2026	50.68	51.99	51.99	52	50.68	73,446
May 13, 2026	51.22	50.43	50.43	51.25	50	40,854
May 12, 2026	50.27	50.47	50.47	50.48	50.06	54,535
May 11, 2026	49.81	49.99	49.99	50.25	49.32	72,491
May 08, 2026	49.68	49.4	49.4	49.87	49.4	38,951
May 07, 2026	49.5	49.87	49.87	49.97	48.65	57,643
May 06, 2026	50.63	49.54	49.54	50.76	49.54	73,085
May 05, 2026	51.74	51.2	51.2	51.74	51.15	66,899
May 04, 2026	51.27	51.41	51.41	51.65	51.03	75,588
May 01, 2026	51.95	51.5	51.5	52.03	51.29	34,224
April 30, 2026	51	51.76	51.76	51.99	50.62	68,529
April 29, 2026	49.53	50.7	50.7	50.7	49.53	68,232
April 28, 2026	49.22	49.23	49.23	49.48	49.04	94,589
April 27, 2026	49.13	49.07	49.07	49.49	48.91	36,542
April 24, 2026	49.4	49.01	49.01	49.49	48.62	37,285
April 23, 2026	49.43	49.39	49.39	49.74	49.3	40,644
April 22, 2026	49.29	49.69	49.69	49.7	49.23	49,669
April 21, 2026	48.78	49.29	49.29	49.64	48.78	54,899
April 20, 2026	48.44	48.95	48.95	49.36	48.44	107,083
April 17, 2026	48.76	48.44	48.44	48.77	47.86	68,005
April 16, 2026	48.89	49.16	49.16	49.72	48.89	36,399
April 15, 2026	49.06	49.1	49.1	49.61	48.56	40,386
April 14, 2026	50.2	49.32	49.32	50.22	49.2	40,762
April 13, 2026	50.97	50.37	50.37	50.97	50.25	32,416
April 10, 2026	50.3	50.35	50.35	50.8	50.2	33,556
April 09, 2026	50.34	50.46	50.46	51.02	50.34	50,896
April 08, 2026	50.43	50.34	50.34	50.49	50.01	46,847
April 07, 2026	50.72	51.05	51.05	51.38	50.21	90,939
April 06, 2026	51.01	51.05	51.05	51.68	49.94	54,554
April 02, 2026	51.01	51.08	51.08	51.36	50.33	50,249
April 01, 2026	52.6	51	51	52.76	50.33	93,424
March 31, 2026	53.65	52.82	52.82	54.04	52.04	61,751
March 30, 2026	53.14	53.31	53.31	53.47	52.45	37,886
March 27, 2026	53.68	53.01	53.01	54.31	52.36	60,125
March 26, 2026	54.74	53.25	53.25	54.9	53	51,153
March 25, 2026	53.89	54.2	54.2	54.34	53.33	43,547
March 24, 2026	53.35	53.79	53.79	53.99	52.42	61,680
March 23, 2026	52.54	53.3	52.94	53.4	52.54	49,251
March 20, 2026	53.21	53.34	52.98	53.6	52.98	58,886
March 19, 2026	52.47	53.21	52.85	53.21	52.38	46,731
March 18, 2026	52.81	52.2	51.85	52.81	52.16	33,629
March 17, 2026	52.5	52.41	52.06	52.98	52.12	42,626
March 16, 2026	52	52.26	51.91	52.4	51.5	50,256
March 13, 2026	51.6	51.75	51.4	51.81	51.5	20,131
March 12, 2026	52	51.72	51.37	52	51.48	35,262
March 11, 2026	51.53	51.74	51.39	51.88	51.08	48,981
March 10, 2026	51.08	51.27	50.92	52	51	48,061
March 09, 2026	52.34	51.19	50.84	52.34	51.02	74,540