ClearBridge Energy Midstream Opportunity Fund Inc (EMO) NYSE

Currency In USD

EMO Historical Return

If you invested $1000 in ClearBridge Energy Midstream Opportunity Fund Inc (EMO) 10 years ago, it would be worth $1,838.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,945.92, while $1000 invested 1 year ago would be worth $1,247.57. This corresponds to total returns of 83.84%, 194.59%, 24.76%, respectively, with annualized returns of 6.28%, 24.11%, 24.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	51.64	51.63	51.63	52.3	51.32	31,979
October 20, 2026	51.64	51.31	51.31	51.93	51	26,533
October 19, 2026	50.7	51	51	51.69	50.51	40,202
October 16, 2026	49.84	50.73	50.73	50.73	49.84	39,809
October 15, 2026	50.55	49.67	49.67	50.55	49.65	44,183
October 14, 2026	51.52	50.26	50.26	51.95	50.2	41,385
October 13, 2026	51.8	51.31	51.31	51.98	51.07	40,578
October 12, 2026	51.26	51.47	51.47	52	51.25	22,939
October 09, 2026	50.75	51.19	51.19	51.98	50.62	35,996
October 08, 2026	50.88	50.76	50.76	51.22	50.26	38,603
October 07, 2026	50.92	50.34	50.34	50.93	50.03	26,051
October 06, 2026	50.01	51.05	51.05	51.34	50.01	34,857
October 05, 2026	50.04	50.29	50.29	50.59	49.89	62,995
October 02, 2026	49.55	50.31	50.31	50.31	49.55	50,385
October 01, 2026	50.01	49.94	49.94	51	49.5	52,492
September 30, 2026	51.55	50.12	50.12	52.46	49.9	60,750
September 29, 2026	51.65	50.83	50.83	52.6	50.13	39,979
September 28, 2026	51.56	51.26	51.26	52.82	51	34,357
September 25, 2026	52.23	51.39	51.39	52.23	51	34,301
September 24, 2026	52.82	52.07	52.07	53.43	51.85	32,970
September 23, 2026	53.27	52.88	52.88	53.89	52.08	30,664
September 22, 2026	53.94	53.43	53.43	54.33	53.32	39,381
September 21, 2026	53.94	53.77	53.77	54.33	53.45	18,619
September 18, 2026	53.15	53.85	53.85	54.5	53.15	21,722
September 17, 2026	53.5	53.3	53.3	54.13	53.04	36,948
September 16, 2026	54.68	53.44	53.44	55.73	53.44	54,453
September 15, 2026	54.75	54.68	54.68	55.16	54.54	44,528
September 11, 2026	55.52	55.03	55.03	55.75	54.7	49,092
September 10, 2026	55.4	54.95	54.95	56.33	54.89	80,538
September 09, 2026	54.71	55.22	55.22	55.89	54.63	29,278
September 08, 2026	55	54.66	54.66	55	54.09	28,199
September 04, 2026	54.7	54.28	54.28	55.62	53.59	41,786
September 03, 2026	55.32	55.2	55.2	56.15	55.02	34,202
September 02, 2026	56.19	55.47	55.47	56.19	55	35,868
September 01, 2026	54.69	55.87	55.87	56.17	54.28	96,870
August 31, 2026	55.5	54.78	54.78	55.69	54.42	49,947
August 28, 2026	54.77	55.24	55.24	55.24	54.33	37,995
August 27, 2026	54.93	54.77	54.77	55.18	54.33	45,852
August 26, 2026	53.52	54.93	54.93	55.08	53.52	44,614
August 25, 2026	54.16	54.04	54.04	54.44	53.65	30,618
August 24, 2026	54.08	54.15	54.15	54.54	53.64	31,400
August 21, 2026	54.91	54.56	54.56	54.93	54.35	38,249
August 20, 2026	54.42	54.6	54.6	54.79	54.33	39,442
August 19, 2026	54.61	54.37	54.37	54.61	54.2	33,086
August 18, 2026	53.9	54.42	54.42	54.49	53.9	43,728
August 17, 2026	53.5	53.88	53.88	54.09	53.43	47,799
August 14, 2026	53.23	53.36	53.36	53.5	53.05	27,127
August 13, 2026	52.84	52.98	52.98	53.19	52.83	22,726
August 12, 2026	52.42	52.84	52.84	53	52.4	25,657
August 11, 2026	51.99	52.19	52.19	52.93	51.98	18,300
August 10, 2026	51.01	51.85	51.85	52.26	51.01	35,916
August 07, 2026	51.91	51	51	51.91	51	31,961
August 06, 2026	50.32	51.16	51.16	51.65	50.32	35,214
August 05, 2026	51.39	50.29	50.29	51.91	50.17	52,408
August 04, 2026	51.18	51.09	51.09	51.88	50.5	42,677
August 03, 2026	53	51.26	51.26	53	51.01	27,025
July 31, 2026	51.74	51.62	51.62	51.79	50.76	38,465
July 30, 2026	51.09	51.04	51.04	51.25	50.38	30,407
July 29, 2026	50.83	50.43	50.43	51.47	50.4	39,620
July 28, 2026	51.39	50.78	50.78	51.74	50.64	36,705