ClearBridge Energy Midstream Opportunity Fund Inc (EMO) NYSE

Currency In USD

EMO Historical Return

If you invested $1000 in ClearBridge Energy Midstream Opportunity Fund Inc (EMO) 10 years ago, it would be worth $2,010.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,564.92, while $1000 invested 1 year ago would be worth $1,158.44. This corresponds to total returns of 101.09%, 256.49%, 15.84%, respectively, with annualized returns of 7.23%, 28.93%, 15.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	51.74	51.62	51.62	51.79	50.76	38,465
July 30, 2026	51.09	51.04	51.04	51.25	50.38	30,407
July 29, 2026	50.83	50.43	50.43	51.47	50.4	39,620
July 28, 2026	51.39	50.78	50.78	51.74	50.64	36,705
July 27, 2026	51.5	51.49	51.49	52.24	51.03	44,646
July 23, 2026	53.04	52.99	52.99	53.23	52.64	41,353
July 22, 2026	52.51	52.98	52.98	53.11	52.08	39,753
July 21, 2026	53.04	52.49	52.49	53.04	52.21	48,048
July 20, 2026	52.81	52.88	52.88	53.12	52.26	20,961
July 17, 2026	53	52.68	52.68	53	52.11	34,924
July 16, 2026	52.04	52.68	52.68	52.93	52.04	60,479
July 15, 2026	52.6	51.98	51.98	52.64	51.98	30,329
July 14, 2026	52.09	52.34	52.34	52.48	51.64	48,589
July 13, 2026	51	51.64	51.64	51.8	50.85	35,530
July 10, 2026	50.43	50.61	50.61	50.83	49.99	47,984
July 09, 2026	50.6	50.51	50.51	50.87	50.28	39,402
July 08, 2026	51.28	50.59	50.59	51.29	49.98	37,075
July 07, 2026	49.29	50.3	50.3	50.98	49.29	91,523
July 06, 2026	49.81	49.25	49.25	50.02	49.2	27,197
July 02, 2026	49.28	49.28	49.28	49.77	49.14	39,825
July 01, 2026	49.86	49.36	49.36	50.05	49.12	35,865
June 30, 2026	50.17	50.1	50.1	50.17	49.6	52,165
June 29, 2026	49.57	49.74	49.74	49.9	49.12	51,119
June 26, 2026	49.7	49.57	49.57	49.9	49.42	23,545
June 25, 2026	49.21	49.42	49.42	49.49	49	59,470
June 24, 2026	49.5	49.07	49.07	49.51	48.81	45,888
June 23, 2026	49.1	49.75	49.75	49.75	49	81,776
June 22, 2026	49.39	49.48	49.48	49.54	48.52	71,635
June 18, 2026	48.52	48.82	48.82	49	48.25	47,225
June 17, 2026	48.75	48.65	48.65	49.37	48.5	58,225
June 16, 2026	49.15	49.1	49.1	49.43	49.1	30,627
June 15, 2026	49.89	49.43	49.43	49.96	49.33	55,172
June 12, 2026	49.66	50.29	50.29	50.78	48.86	27,845
June 11, 2026	51.35	50.24	50.24	51.39	50.17	59,618
June 10, 2026	50.01	50.76	50.76	51.15	50.01	30,994
June 09, 2026	50.1	50.06	50.06	50.35	49.72	44,977
June 08, 2026	50.05	50.3	50.3	50.49	50.05	34,351
June 05, 2026	50.64	50.26	50.26	50.68	50.16	51,361
June 04, 2026	49.44	50.14	50.14	50.22	49.44	52,191
June 03, 2026	50.22	49.89	49.89	50.75	49.78	66,094
June 02, 2026	49.77	50	50	50	49.73	58,628
June 01, 2026	49.63	49.59	49.59	50.13	49.5	47,861
May 29, 2026	50.98	49.54	49.54	50.98	49.4	77,916
May 28, 2026	50.2	50.53	50.53	50.95	50	39,185
May 27, 2026	51.01	50.3	50.3	51.01	50.25	78,748
May 26, 2026	51.89	51.27	51.27	51.97	51.09	60,593
May 22, 2026	51.56	51.99	51.99	52.11	50.85	39,272
May 21, 2026	52.13	51.91	51.91	52.35	51.66	39,750
May 20, 2026	52.7	52.25	52.25	53.11	52.13	41,103
May 19, 2026	52.35	52.8	52.8	52.91	51.89	81,983
May 18, 2026	52.2	52.25	52.25	52.32	51.75	53,440
May 15, 2026	52.25	52.4	52.4	52.5	51.29	30,068
May 14, 2026	50.68	51.99	51.99	52	50.68	73,446
May 13, 2026	51.22	50.43	50.43	51.25	50	40,854
May 12, 2026	50.27	50.47	50.47	50.48	50.06	54,535
May 11, 2026	49.81	49.99	49.99	50.25	49.32	72,491
May 08, 2026	49.68	49.4	49.4	49.87	49.4	38,951
May 07, 2026	49.5	49.87	49.87	49.97	48.65	57,643
May 06, 2026	50.63	49.54	49.54	50.76	49.54	73,085
May 05, 2026	51.74	51.2	51.2	51.74	51.15	66,899