Empire Company Limited (EMP-A.TO) TSX

49.37

-0.24(-0.48%)

Updated at November 07 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202549.749.3749.3749.948.08277,905
November 06, 202549.949.6149.6149.9349.31280,959
November 05, 202548.7149.9449.9450.0548.71496,307
November 04, 202547.5248.8448.8448.8947.52425,700
November 03, 202547.5748.248.248.2847.57508,600
October 31, 202546.7547.6547.6547.7346.75329,400
October 30, 202546.4446.9546.9547.4246.44572,552
October 29, 202548.3846.5146.5148.746.43488,300
October 28, 202548.5848.7248.7248.9348.28343,883
October 27, 202548.4748.5548.5548.648.24250,400
October 24, 202548.4848.4148.4148.748.36164,300
October 23, 202548.4848.6148.6148.8648.19202,400
October 22, 202548.2848.5848.5848.7848.11254,237
October 21, 202547.9948.2448.2448.3547.99234,300
October 20, 202548.2448.0548.0548.3247.97446,900
October 17, 202547.7548.1548.1548.3747.73544,000
October 16, 202547.5247.7647.764847.52418,164
October 15, 20254847.7247.7248.2747.67390,200
October 14, 202548.5248.147.8848.6948.011.13M
October 10, 202548.3348.548.548.5948.29543,200
October 09, 202548.6748.448.448.748.31175,300
October 08, 202548.3348.6748.6748.7748.27305,154
October 07, 202548.7148.3848.3848.7148.05401,000
October 06, 202549.6948.5448.5449.6948.48472,700
October 03, 202549.5649.6149.6149.9649.38280,700
October 02, 202549.149.5949.5949.6949.1481,267
October 01, 202549.7349.1749.1750.1949.03433,714
September 30, 202549.6749.9549.9550.0749.31344,637
September 29, 202549.0249.7449.7449.7549.02316,300
September 26, 202549.2949.1149.1149.5848.9235,501
September 25, 202550.1349.2749.2750.1349.2360,800
September 24, 202549.5849.9249.9250.1649.52457,629
September 23, 202549.0749.6249.6249.8249.07427,707
September 22, 202549.6249.1449.1449.949.08574,900
September 19, 20255049.6849.685049.081.2M
September 18, 202548.97494949.1148.71508,696
September 17, 202548.8448.9948.9949.448.75411,800
September 16, 202549.3148.8548.8549.5548.74752,151
September 15, 202550.1949.1649.1650.3448.98818,900
September 12, 202550.850.1850.1850.849.96495,624
September 11, 202552.3650.9950.9952.3649.78685,803
September 10, 202551.8551.5451.5451.8551.25347,500
September 09, 202551.8851.8951.8952.0651.69427,227
September 08, 202552.4151.8851.8852.4151.86227,200
September 05, 202552.8252.4952.4952.9352.08273,707
September 04, 202553.3252.7352.7353.3352.41442,300
September 03, 202552.9653.2953.2953.9952.93264,000
September 02, 202553.3152.752.753.3152.07478,300
August 29, 202553.3953.3153.3153.8753.02309,000
August 28, 202553.753.3953.3954.4853.11289,900
August 27, 202553.8953.6153.6154.553.44361,100
August 26, 202554.3553.8953.8954.3553.5713,800
August 25, 202554.154.5354.5354.953.91375,800
August 22, 202555.5354.0154.0155.853.89363,300
August 21, 202557.3855.7455.7457.555.64509,200
August 20, 202558.0157.4957.4958.257.47290,896
August 19, 202557.9757.857.858.3257.51279,500
August 18, 202557.3157.6557.6558.0157.09255,000
August 15, 202556.6757.0657.0657.1156.55456,941
August 14, 202556.0156.3956.3956.555.85264,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved