Empire Company Limited (EMP-A.TO) TSX

46.06

-0.26(-0.56%)

Updated at May 13 04:00PM

Currency In CAD

EMP-A.TO Historical Return

If you invested $1000 in Empire Company Limited (EMP-A.TO) 10 years ago, it would be worth $2,491.08 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,246.55, while $1000 invested 1 year ago would be worth $949.89. This corresponds to total returns of 149.11%, 24.65%, -5.01%, respectively, with annualized returns of 9.55%, 4.5%, -5.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMP-A.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	45.89	46.32	46.32	46.6	45.89	886,408
May 11, 2026	46.7	45.82	45.82	46.71	45.78	815,289
May 08, 2026	46.27	46.54	46.54	46.65	46.02	531,017
May 07, 2026	45.97	46.35	46.35	46.53	45.76	461,935
May 06, 2026	46.48	46.08	46.08	46.48	45.95	781,929
May 05, 2026	46.13	46.3	46.3	46.79	46.07	225,017
May 04, 2026	46.47	46.04	46.04	46.57	45.97	686,790
May 01, 2026	46.61	46.68	46.68	47.05	46.33	122,657
April 30, 2026	46.2	46.5	46.5	46.66	46.08	340,414
April 29, 2026	46.37	46.25	46.25	46.62	46.13	197,064
April 28, 2026	46.65	46.57	46.57	47.1	46.42	261,433
April 27, 2026	46.82	46.79	46.79	47.27	46.74	378,345
April 24, 2026	46.63	47.14	47.14	47.16	46.43	335,905
April 23, 2026	46.9	46.83	46.83	47.23	46.74	270,340
April 22, 2026	47.96	46.95	46.95	47.96	46.82	442,786
April 21, 2026	47.51	47.95	47.95	48.23	47.35	479,904
April 20, 2026	47.36	47.43	47.43	47.87	47.24	425,353
April 17, 2026	47.02	47.34	47.34	47.4	46.64	596,404
April 16, 2026	47.6	46.9	46.9	47.73	46.88	549,553
April 15, 2026	47.07	47.56	47.56	47.69	46.79	267,964
April 14, 2026	47.32	47.46	47.46	47.78	47.22	425,163
April 13, 2026	48.7	47.61	47.61	48.7	47.51	799,742
April 10, 2026	49.74	48.94	48.94	50.42	48.75	516,892
April 09, 2026	50.58	49.55	49.55	50.68	49.22	690,321
April 08, 2026	50.33	50.83	50.83	50.99	50.01	649,801
April 07, 2026	50.41	50.11	50.11	50.56	49.86	529,400
April 06, 2026	50.42	50.4	50.4	50.97	50.35	668,034
April 02, 2026	50.07	50.38	50.38	50.78	49.85	262,553
April 01, 2026	49.87	50.05	50.05	50.08	49.47	240,057
March 31, 2026	50.17	49.83	49.83	51.03	49.67	562,477
March 30, 2026	49.59	49.98	49.98	50.78	49.59	632,137
March 27, 2026	49.06	49.44	49.44	49.52	48.88	456,497
March 26, 2026	49	49.07	49.07	49.59	48.97	478,099
March 25, 2026	49.57	49.2	49.2	49.86	49.09	491,016
March 24, 2026	49.49	49.4	49.4	50.51	49.35	579,932
March 23, 2026	49.28	49.87	49.87	50.2	49.04	561,194
March 20, 2026	48.86	48.87	48.87	49.66	48.8	953,361
March 19, 2026	50.19	48.99	48.99	50.93	48.68	493,386
March 18, 2026	50.5	50.13	50.13	50.56	49.98	382,856
March 17, 2026	50.65	50.62	50.62	51.37	50.42	594,516
March 16, 2026	49.23	0	50.59	51	0	669,411
March 13, 2026	46.82	0	49.19	49.69	0	373,384
March 12, 2026	48	47.35	47.35	48.79	46.43	422,705
March 11, 2026	48.76	48.75	48.75	49.09	48.5	461,138
March 10, 2026	48.89	49.26	49.26	49.62	48.42	379,179
March 09, 2026	48.06	49.05	49.05	49.32	48.01	496,752
March 06, 2026	48.36	48.21	48.21	48.78	47.95	383,800
March 05, 2026	48.08	48.51	48.51	48.77	47.98	229,400
March 04, 2026	49.18	48.52	48.52	49.3	48.31	217,683
March 03, 2026	48.99	49.21	49.21	49.38	47.92	372,376
March 02, 2026	48.52	49.21	49.21	49.56	48.01	445,700
February 27, 2026	48.07	48.38	48.38	49.17	48.06	838,600
February 26, 2026	48.36	48.47	48.47	48.73	48.07	312,400
February 25, 2026	48.96	48.3	48.3	48.96	47.92	290,300
February 24, 2026	49.86	49.27	49.27	49.86	48.97	345,400
February 23, 2026	48.1	49.91	49.91	49.93	48.09	384,000
February 20, 2026	49.44	47.99	47.99	49.56	47.89	512,000
February 19, 2026	49.01	49.57	49.57	49.75	48.92	265,000
February 18, 2026	49.28	49.01	49.01	49.28	48.79	259,100
February 17, 2026	48.84	49.43	49.43	50.04	48.81	403,500