Empire Company Limited (EMP-A.TO) TSX

Currency In CAD

EMP-A.TO Historical Return

If you invested $1000 in Empire Company Limited (EMP-A.TO) 10 years ago, it would be worth $2,826.01 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,298.91, while $1000 invested 1 year ago would be worth $911.88. This corresponds to total returns of 182.6%, 29.89%, -8.81%, respectively, with annualized returns of 10.94%, 5.37%, -8.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMP-A.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	51.1	50.19	50.19	51.84	50.05	443,187
June 19, 2026	51.4	50.88	50.88	52.15	50.83	465,678
June 18, 2026	49.55	51.25	51.25	51.43	49.47	740,540
June 17, 2026	49.43	49.33	49.33	49.43	48.81	443,454
June 16, 2026	49.51	49.47	49.47	49.61	48.96	219,238
June 15, 2026	49.33	49.48	49.48	49.83	48.91	308,747
June 12, 2026	49.99	49.33	49.33	50.05	48.98	250,145
June 11, 2026	49.26	49.98	49.98	50	49.26	318,289
June 10, 2026	48.93	49.45	49.45	49.71	48.75	420,495
June 09, 2026	48.42	48.82	48.82	49.36	48.22	370,252
June 08, 2026	48.77	48.5	48.5	49.42	48.31	291,605
June 05, 2026	48.11	49.5	49.5	49.7	48.11	262,705
June 04, 2026	48.47	48	48	48.72	47.73	337,144
June 03, 2026	47.18	48.2	48.2	48.38	47.18	357,440
June 02, 2026	48.39	47.15	47.15	48.56	47.02	546,730
June 01, 2026	48.91	48.67	48.67	49.58	48.62	280,397
May 29, 2026	48.54	48.89	48.89	49.39	48.54	1.07M
May 28, 2026	47.97	48.29	48.29	48.47	47.88	633,575
May 27, 2026	47.27	47.97	47.97	48.34	47.15	483,265
May 26, 2026	48	47.33	47.33	48.13	46.93	422,397
May 25, 2026	47.76	47.91	47.91	48.11	47.73	122,324
May 22, 2026	47.84	47.64	47.64	48.06	47.43	0
May 21, 2026	47.82	47.98	47.98	48.22	47.2	488,715
May 20, 2026	47.03	47.81	47.81	48.04	47.02	371,801
May 19, 2026	46.98	47.02	47.02	47.92	46.83	841,480
May 15, 2026	46.88	46.92	46.92	47.44	46.88	319,456
May 14, 2026	46.11	46.79	46.79	47.2	46.11	460,465
May 13, 2026	46.16	46.06	46.06	46.83	45.96	481,262
May 12, 2026	45.89	46.32	46.32	46.6	45.89	886,408
May 11, 2026	46.7	45.82	45.82	46.71	45.78	815,289
May 08, 2026	46.27	46.54	46.54	46.65	46.02	531,017
May 07, 2026	45.97	46.35	46.35	46.53	45.76	461,935
May 06, 2026	46.48	46.08	46.08	46.48	45.95	781,929
May 05, 2026	46.13	46.3	46.3	46.79	46.07	225,017
May 04, 2026	46.47	46.04	46.04	46.57	45.97	686,790
May 01, 2026	46.61	46.68	46.68	47.05	46.33	122,657
April 30, 2026	46.2	46.5	46.5	46.66	46.08	340,414
April 29, 2026	46.37	46.25	46.25	46.62	46.13	197,064
April 28, 2026	46.65	46.57	46.57	47.1	46.42	261,433
April 27, 2026	46.82	46.79	46.79	47.27	46.74	378,345
April 24, 2026	46.63	47.14	47.14	47.16	46.43	335,905
April 23, 2026	46.9	46.83	46.83	47.23	46.74	270,340
April 22, 2026	47.96	46.95	46.95	47.96	46.82	442,786
April 21, 2026	47.51	47.95	47.95	48.23	47.35	479,904
April 20, 2026	47.36	47.43	47.43	47.87	47.24	425,353
April 17, 2026	47.02	47.34	47.34	47.4	46.64	596,404
April 16, 2026	47.6	46.9	46.9	47.73	46.88	549,553
April 15, 2026	47.07	47.56	47.56	47.69	46.79	267,964
April 14, 2026	47.32	47.46	47.46	47.78	47.22	425,163
April 13, 2026	48.7	47.61	47.61	48.7	47.51	799,742
April 10, 2026	49.74	48.94	48.94	50.42	48.75	516,892
April 09, 2026	50.58	49.55	49.55	50.68	49.22	690,321
April 08, 2026	50.33	50.83	50.83	50.99	50.01	649,801
April 07, 2026	50.41	50.11	50.11	50.56	49.86	529,400
April 06, 2026	50.42	50.4	50.4	50.97	50.35	668,034
April 02, 2026	50.07	50.38	50.38	50.78	49.85	262,553
April 01, 2026	49.87	50.05	50.05	50.08	49.47	240,057
March 31, 2026	50.17	49.83	49.83	51.03	49.67	562,477
March 30, 2026	49.59	49.98	49.98	50.78	49.59	632,137
March 27, 2026	49.06	49.44	49.44	49.52	48.88	456,497