Empire Company Limited (EMP-A.TO) TSX

Currency In CAD

EMP-A.TO Historical Return

If you invested $1000 in Empire Company Limited (EMP-A.TO) 10 years ago, it would be worth $2,933.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,380.42, while $1000 invested 1 year ago would be worth $978.63. This corresponds to total returns of 193.35%, 38.04%, -2.14%, respectively, with annualized returns of 11.36%, 6.66%, -2.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMP-A.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	48.18	48.08	48.08	48.48	47.56	533,726
September 30, 2026	48.17	48.06	48.06	48.33	47.85	476,646
September 29, 2026	47.91	48.29	48.29	48.52	47.91	551,667
September 28, 2026	48.1	48.02	48.02	48.58	48	1.27M
September 25, 2026	47.4	48.16	48.16	48.18	47.4	359,749
September 24, 2026	46.83	47.53	47.53	47.71	46.83	944,696
September 23, 2026	46.97	47.07	47.07	47.61	46.82	695,896
September 22, 2026	46.77	47.13	47.13	47.68	46.77	504,881
September 21, 2026	46.03	46.75	46.75	47.02	46	587,723
September 18, 2026	47.08	45.83	45.83	47.52	45.8	2.92M
September 17, 2026	47.52	47.45	47.45	47.76	47.09	613,885
September 16, 2026	46.4	47.46	47.46	47.7	46.4	950,623
September 15, 2026	46.67	46.41	46.41	46.68	46	770,624
September 11, 2026	46.2	45.61	45.61	46.23	45.11	581,372
September 10, 2026	48.65	46.37	46.37	49.3	45.39	714,037
September 09, 2026	47.49	47.87	47.87	47.89	47.3	447,316
September 08, 2026	47.82	47.76	47.76	48.08	47.22	392,660
September 04, 2026	47.69	47.94	47.94	48.25	47.41	462,645
September 03, 2026	47.24	47.82	47.82	47.84	46.81	401,350
September 02, 2026	47.97	47.05	47.05	48.18	46.95	473,901
September 01, 2026	47.88	48.08	48.08	48.59	47.86	368,820
August 31, 2026	48.13	47.87	47.87	48.36	47.72	381,752
August 28, 2026	48.54	48.06	48.06	48.7	47.92	185,703
August 27, 2026	48.23	48.16	48.16	48.66	47.54	360,779
August 26, 2026	48.16	48.81	48.81	48.84	47.97	316,308
August 25, 2026	48.11	48.16	48.16	48.21	47.79	499,452
August 24, 2026	47.61	48.29	48.29	48.47	47.53	327,175
August 21, 2026	47.07	47.64	47.64	47.64	46.91	395,065
August 20, 2026	48.23	47.58	47.58	48.28	47.28	244,776
August 19, 2026	48.41	48.23	48.23	48.69	48.12	342,053
August 18, 2026	49.11	48.31	48.31	49.3	48.26	284,254
August 17, 2026	49	48.83	48.83	49.02	48.65	238,557
August 14, 2026	49.57	49.08	49.08	49.8	49.05	491,349
August 13, 2026	49.53	49.51	49.51	50.23	49.21	806,968
August 12, 2026	49.53	49.32	49.32	49.78	49.02	486,695
August 11, 2026	49.58	50.01	50.01	50.32	49.44	621,760
August 10, 2026	48.87	49.66	49.66	49.84	48.7	854,976
August 07, 2026	49.26	48.96	48.96	49.75	48.89	508,942
August 06, 2026	50.05	49.54	49.54	50.38	49.25	366,267
August 05, 2026	51.4	50.38	50.38	51.92	50.25	526,630
August 04, 2026	51.23	51.28	51.28	51.98	50.73	518,028
July 31, 2026	50.87	51.31	51.31	51.89	50.82	372,766
July 30, 2026	52.08	51.18	51.18	52.57	50.65	208,233
July 29, 2026	51.59	52.5	52.5	52.64	51.41	391,533
July 28, 2026	51	51.5	51.5	51.6	50.87	710,821
July 27, 2026	50.17	50.74	50.74	51.04	49.97	682,857
July 23, 2026	49.74	49.13	49.13	49.94	48.97	393,372
July 22, 2026	49.94	49.77	49.77	50.37	49.63	271,486
July 21, 2026	50.38	49.83	49.83	50.38	49.45	491,917
July 20, 2026	49.7	50.76	50.76	51.36	49.68	520,157
July 17, 2026	49.5	48.95	48.95	49.75	48.42	404,208
July 16, 2026	48.62	49.26	49.26	49.47	48.52	287,692
July 15, 2026	48.69	48.6	48.6	49.67	48.46	426,735
July 14, 2026	49.91	48.85	48.85	49.96	48.82	771,148
July 13, 2026	49.07	50.22	50.22	50.23	49.07	650,679
July 10, 2026	48.32	49.02	49.02	49.07	48.14	965,404
July 09, 2026	48.35	48.1	48.1	48.35	47.8	817,705
July 08, 2026	48.94	48.52	48.52	48.94	48.32	563,646
July 07, 2026	48.85	48.95	48.95	49.68	48.8	711,504
July 06, 2026	48.84	48.77	48.77	48.84	48	623,259