Empire Company Limited (EMP-A.TO) TSX

46.89

-0.24(-0.51%)

Updated at January 14 12:10PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202647.8947.1347.1347.9747.11607,200
January 12, 202647.1347.9747.9748.147.04807,300
January 09, 202646.8347.247.247.5546.83739,100
January 08, 202646.9646.9146.9147.6146.85649,600
January 07, 202647.1846.9746.9747.9846.89654,200
January 06, 202647.5447.2447.2448.0647.15683,600
January 05, 202648.1747.5247.5248.4147.51769,300
January 02, 202647.848.1848.1848.3247.8273,343
December 31, 202547.6247.7247.7247.9547.62315,800
December 30, 202547.6147.8147.8148.1947.61522,200
December 29, 202547.2547.747.747.947.25427,500
December 23, 20254747.2747.2747.446.76446,241
December 22, 202546.6347.2347.2347.3946.32402,000
December 19, 202547.1246.646.647.6246.4852,900
December 18, 202547.5347.2947.2947.7447.23547,300
December 17, 202547.3947.5147.5147.7947.21678,721
December 16, 202547.4547.3247.3248.1747.2709,318
December 15, 202546.2447.547.547.6946.16610,500
December 12, 202546.5146.0546.0546.7845.7521,262
December 11, 202549.2346.5246.525045.81862,622
December 10, 202551.0751.2351.2351.7851.04373,273
December 09, 202551.3351.7151.7151.851.2303,796
December 08, 202551.2551.4451.4451.4851.09350,000
December 05, 202550.8351.4851.4851.5450.83273,200
December 04, 202550.0650.8450.8450.9750.06274,146
December 03, 202550.9750.250.251.150.12240,383
December 02, 202551.97515151.9750.98247,800
December 01, 202550.9251.9851.9852.1150.92456,000
November 28, 202551.5351.4551.4551.7651.29168,681
November 27, 202552.0751.6351.6352.1651.3129,038
November 26, 202552.352.0552.0552.4552263,634
November 25, 202551.452.3552.3552.4250.89364,027
November 24, 202552.0851.1251.1252.2350.851.01M
November 21, 202551.9352.1952.1952.3651.93320,822
November 20, 202552.0252.0652.0652.3451.87238,992
November 19, 202551.7351.9951.9952.0751.29246,042
November 18, 202552.251.7251.7252.5751.33407,943
November 17, 202551.6152.5752.5752.6151.61405,500
November 14, 202551.3551.6351.6351.6950.63551,278
November 13, 202550.7651.3651.3651.6650.76564,800
November 12, 202549.3550.8750.8750.9349.26661,500
November 11, 202549.3849.4349.4349.8949.26225,800
November 10, 202549.3749.1849.1849.5748.96515,300
November 07, 202549.749.3749.3749.948.08277,905
November 06, 202549.949.6149.6149.9349.31280,959
November 05, 202548.7149.9449.9450.0548.71496,307
November 04, 202547.5248.8448.8448.8947.52425,700
November 03, 202547.5748.248.248.2847.57508,600
October 31, 202546.7547.6547.6547.7346.75329,400
October 30, 202546.4446.9546.9547.4246.44572,552
October 29, 202548.3846.5146.5148.746.43488,300
October 28, 202548.5848.7248.7248.9348.28343,883
October 27, 202548.4748.5548.5548.648.24250,400
October 24, 202548.4848.4148.4148.748.36164,300
October 23, 202548.4848.6148.6148.8648.19202,400
October 22, 202548.2848.5848.5848.7848.11254,237
October 21, 202547.9948.2448.2448.3547.99234,300
October 20, 202548.2448.0548.0548.3247.97446,900
October 17, 202547.7548.1548.1548.3747.73544,000
October 16, 202547.5247.7647.764847.52418,164
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved