Empire Company Limited (EMP-A.TO) TSX

47.02

+0.06999893(+0.15%)

Updated at April 23 01:49PM

Currency In CAD

EMP-A.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 202647.9646.9546.9547.9646.82442,786
April 21, 202647.5147.9547.9548.2347.35479,904
April 20, 202647.3647.4347.4347.8747.24425,353
April 17, 202647.0247.3447.3447.446.64596,404
April 16, 202647.646.946.947.7346.88549,553
April 15, 202647.0747.5647.5647.6946.79267,964
April 14, 202647.3247.4647.4647.7847.22425,163
April 13, 202648.747.6147.6148.747.51799,742
April 10, 202649.7448.9448.9450.4248.75516,892
April 09, 202650.5849.5549.5550.6849.22690,321
April 08, 202650.3350.8350.8350.9950.01649,801
April 07, 202650.4150.1150.1150.5649.86529,400
April 06, 202650.4250.450.450.9750.35668,034
April 02, 202650.0750.3850.3850.7849.85262,553
April 01, 202649.8750.0550.0550.0849.47240,057
March 31, 202650.1749.8349.8351.0349.67562,477
March 30, 202649.5949.9849.9850.7849.59632,137
March 27, 202649.0649.4449.4449.5248.88456,497
March 26, 20264949.0749.0749.5948.97478,099
March 25, 202649.5749.249.249.8649.09491,016
March 24, 202649.4949.449.450.5149.35579,932
March 23, 202649.2849.8749.8750.249.04561,194
March 20, 202648.8648.8748.8749.6648.8953,361
March 19, 202650.1948.9948.9950.9348.68493,386
March 18, 202650.550.1350.1350.5649.98382,856
March 17, 202650.6550.6250.6251.3750.42594,516
March 16, 202649.23050.59510669,411
March 13, 202646.82049.1949.690373,384
March 12, 20264847.3547.3548.7946.43422,705
March 11, 202648.7648.7548.7549.0948.5461,138
March 10, 202648.8949.2649.2649.6248.42379,179
March 09, 202648.0649.0549.0549.3248.01496,752
March 06, 202648.3648.2148.2148.7847.95383,800
March 05, 202648.0848.5148.5148.7747.98229,400
March 04, 202649.1848.5248.5249.348.31217,683
March 03, 202648.9949.2149.2149.3847.92372,376
March 02, 202648.5249.2149.2149.5648.01445,700
February 27, 202648.0748.3848.3849.1748.06838,600
February 26, 202648.3648.4748.4748.7348.07312,400
February 25, 202648.9648.348.348.9647.92290,300
February 24, 202649.8649.2749.2749.8648.97345,400
February 23, 202648.149.9149.9149.9348.09384,000
February 20, 202649.4447.9947.9949.5647.89512,000
February 19, 202649.0149.5749.5749.7548.92265,000
February 18, 202649.2849.0149.0149.2848.79259,100
February 17, 202648.8449.4349.4350.0448.81403,500
February 13, 202648.6148.9448.9449.348.45340,500
February 12, 202648.4248.5748.5748.8848.2543,100
February 11, 202648.0148.4148.4148.4847.7327,100
February 10, 202648.0547.8447.8448.3547.61670,800
February 09, 202647.9648.0548.0548.6547.6728,600
February 06, 202648.1947.9847.9848.5247.89308,200
February 05, 202648.4648.1648.1649.0448.14535,500
February 04, 20264748.6248.6248.9647855,300
February 03, 202646.2647.1947.1947.4245.92550,800
February 02, 202644.6446.3646.3646.444.641.11M
January 30, 202645.2544.4844.4845.744.22530,800
January 29, 202644.9445.145.147.4344.86725,500
January 28, 202643.9943.8443.8444.3643.81415,800
January 27, 202644.6244.1344.1344.6543.91435,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved