Empire Company Limited (EMP-A.TO) TSX

Currency In CAD

EMP-A.TO Historical Return

If you invested $1000 in Empire Company Limited (EMP-A.TO) 10 years ago, it would be worth $3,391.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,409.89, while $1000 invested 1 year ago would be worth $996.64. This corresponds to total returns of 239.11%, 40.99%, -0.34%, respectively, with annualized returns of 12.99%, 7.11%, -0.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMP-A.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	50.06	50.46	50.46	50.65	50.06	331,569
November 10, 2026	49.68	50.26	50.26	50.69	49.28	521,048
November 09, 2026	49.3	49.71	49.71	49.77	48.95	407,327
November 06, 2026	49.58	49.39	49.39	50.04	49.21	234,343
November 05, 2026	50.8	50.17	50.17	50.98	49.85	414,792
November 04, 2026	49.91	50.64	50.64	50.93	49.8	398,493
November 03, 2026	49.96	49.55	49.55	50.02	49.25	369,624
November 02, 2026	50.28	50.1	50.1	50.68	50.07	402,090
October 30, 2026	50.1	50.27	50.27	50.52	50.09	391,775
October 29, 2026	49.91	49.88	49.88	50.27	49.46	323,073
October 28, 2026	49.85	49.87	49.87	50.19	49.5	655,502
October 27, 2026	50.16	49.96	49.96	50.28	49.82	876,289
October 26, 2026	50.48	50.35	50.35	51.15	50	764,144
October 23, 2026	51.75	50.45	50.45	51.75	50.21	570,853
October 22, 2026	50.53	51.88	51.88	51.95	50.53	474,239
October 21, 2026	51.19	50.29	50.29	51.19	49.98	1.03M
October 20, 2026	50.86	51.06	51.06	51.67	50.86	465,454
October 19, 2026	51.19	50.86	50.86	51.48	50.51	552,914
October 16, 2026	50.68	51.32	51.32	51.38	50.55	565,719
October 15, 2026	49.12	50.54	50.54	50.85	49.12	605,848
October 14, 2026	48.88	49.06	49.06	49.18	48.47	1.02M
October 13, 2026	49	48.84	48.84	49.87	48.38	780,737
October 09, 2026	49.31	48.85	48.85	49.57	48.72	499,445
October 08, 2026	48.92	49.31	49.31	49.62	48.92	659,236
October 07, 2026	48.48	48.87	48.87	49.34	48.33	513,172
October 06, 2026	48.04	48.3	48.3	48.35	47.72	435,544
October 05, 2026	48.1	48.11	48.11	48.37	47.91	341,448
October 02, 2026	48.05	48.25	48.25	48.5	47.57	371,506
October 01, 2026	48.18	48.08	48.08	48.48	47.56	533,726
September 30, 2026	48.17	48.06	48.06	48.33	47.85	476,646
September 29, 2026	47.91	48.29	48.29	48.52	47.91	551,667
September 28, 2026	48.1	48.02	48.02	48.58	48	1.27M
September 25, 2026	47.4	48.16	48.16	48.18	47.4	359,749
September 24, 2026	46.83	47.53	47.53	47.71	46.83	944,696
September 23, 2026	46.97	47.07	47.07	47.61	46.82	695,896
September 22, 2026	46.77	47.13	47.13	47.68	46.77	504,881
September 21, 2026	46.03	46.75	46.75	47.02	46	587,723
September 18, 2026	47.08	45.83	45.83	47.52	45.8	2.92M
September 17, 2026	47.52	47.45	47.45	47.76	47.09	613,885
September 16, 2026	46.4	47.46	47.46	47.7	46.4	950,623
September 15, 2026	46.67	46.41	46.41	46.68	46	770,624
September 11, 2026	46.2	45.61	45.61	46.23	45.11	581,372
September 10, 2026	48.65	46.37	46.37	49.3	45.39	714,037
September 09, 2026	47.49	47.87	47.87	47.89	47.3	447,316
September 08, 2026	47.82	47.76	47.76	48.08	47.22	392,660
September 04, 2026	47.69	47.94	47.94	48.25	47.41	462,645
September 03, 2026	47.24	47.82	47.82	47.84	46.81	401,350
September 02, 2026	47.97	47.05	47.05	48.18	46.95	473,901
September 01, 2026	47.88	48.08	48.08	48.59	47.86	368,820
August 31, 2026	48.13	47.87	47.87	48.36	47.72	381,752
August 28, 2026	48.54	48.06	48.06	48.7	47.92	185,703
August 27, 2026	48.23	48.16	48.16	48.66	47.54	360,779
August 26, 2026	48.16	48.81	48.81	48.84	47.97	316,308
August 25, 2026	48.11	48.16	48.16	48.21	47.79	499,452
August 24, 2026	47.61	48.29	48.29	48.47	47.53	327,175
August 21, 2026	47.07	47.64	47.64	47.64	46.91	395,065
August 20, 2026	48.23	47.58	47.58	48.28	47.28	244,776
August 19, 2026	48.41	48.23	48.23	48.69	48.12	342,053
August 18, 2026	49.11	48.31	48.31	49.3	48.26	284,254
August 17, 2026	49	48.83	48.83	49.02	48.65	238,557