Empire Company Limited (EMP-A.TO) TSX

Currency In CAD

EMP-A.TO Historical Return

If you invested $1000 in Empire Company Limited (EMP-A.TO) 10 years ago, it would be worth $2,902.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,350.26, while $1000 invested 1 year ago would be worth $932.23. This corresponds to total returns of 190.21%, 35.03%, -6.78%, respectively, with annualized returns of 11.24%, 6.19%, -6.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMP-A.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	50.87	51.31	51.31	51.89	50.82	372,766
July 30, 2026	52.08	51.18	51.18	52.57	50.65	208,233
July 29, 2026	51.59	52.5	52.5	52.64	51.41	391,533
July 28, 2026	51	51.5	51.5	51.6	50.87	710,821
July 27, 2026	50.17	50.74	50.74	51.04	49.97	682,857
July 23, 2026	49.74	49.13	49.13	49.94	48.97	393,372
July 22, 2026	49.94	49.77	49.77	50.37	49.63	271,486
July 21, 2026	50.38	49.83	49.83	50.38	49.45	491,917
July 20, 2026	49.7	50.76	50.76	51.36	49.68	520,157
July 17, 2026	49.5	48.95	48.95	49.75	48.42	404,208
July 16, 2026	48.62	49.26	49.26	49.47	48.52	287,692
July 15, 2026	48.69	48.6	48.6	49.67	48.46	426,735
July 14, 2026	49.91	48.85	48.85	49.96	48.82	771,148
July 13, 2026	49.07	50.22	50.22	50.23	49.07	650,679
July 10, 2026	48.32	49.02	49.02	49.07	48.14	965,404
July 09, 2026	48.35	48.1	48.1	48.35	47.8	817,705
July 08, 2026	48.94	48.52	48.52	48.94	48.32	563,646
July 07, 2026	48.85	48.95	48.95	49.68	48.8	711,504
July 06, 2026	48.84	48.77	48.77	48.84	48	623,259
July 03, 2026	49.43	48.65	48.65	49.49	48.59	216,917
July 02, 2026	50.12	49.34	49.34	50.12	48.92	473,276
June 30, 2026	50.28	49.67	49.67	50.97	49.36	1.04M
June 29, 2026	51.08	50.02	50.02	51.42	49.83	946,829
June 26, 2026	52.44	51.25	51.25	52.44	51.02	535,508
June 25, 2026	51.54	51.75	51.75	52.33	51.43	340,411
June 24, 2026	50.25	51.68	51.68	51.85	50.25	366,576
June 23, 2026	50.3	50.17	50.17	51.02	49.99	742,310
June 22, 2026	51.1	50.19	50.19	51.84	50.05	443,187
June 19, 2026	51.4	50.88	50.88	52.15	50.83	465,678
June 18, 2026	49.55	51.25	51.25	51.43	49.47	740,540
June 17, 2026	49.43	49.33	49.33	49.43	48.81	443,454
June 16, 2026	49.51	49.47	49.47	49.61	48.96	219,238
June 15, 2026	49.33	49.48	49.48	49.83	48.91	308,747
June 12, 2026	49.99	49.33	49.33	50.05	48.98	250,145
June 11, 2026	49.26	49.98	49.98	50	49.26	318,289
June 10, 2026	48.93	49.45	49.45	49.71	48.75	420,495
June 09, 2026	48.42	48.82	48.82	49.36	48.22	370,252
June 08, 2026	48.77	48.5	48.5	49.42	48.31	291,605
June 05, 2026	48.11	49.5	49.5	49.7	48.11	262,705
June 04, 2026	48.47	48	48	48.72	47.73	337,144
June 03, 2026	47.18	48.2	48.2	48.38	47.18	357,440
June 02, 2026	48.39	47.15	47.15	48.56	47.02	546,730
June 01, 2026	48.91	48.67	48.67	49.58	48.62	280,397
May 29, 2026	48.54	48.89	48.89	49.39	48.54	1.07M
May 28, 2026	47.97	48.29	48.29	48.47	47.88	633,575
May 27, 2026	47.27	47.97	47.97	48.34	47.15	483,265
May 26, 2026	48	47.33	47.33	48.13	46.93	422,397
May 25, 2026	47.76	47.91	47.91	48.11	47.73	122,324
May 22, 2026	47.84	47.64	47.64	48.06	47.43	0
May 21, 2026	47.82	47.98	47.98	48.22	47.2	488,715
May 20, 2026	47.03	47.81	47.81	48.04	47.02	371,801
May 19, 2026	46.98	47.02	47.02	47.92	46.83	841,480
May 15, 2026	46.88	46.92	46.92	47.44	46.88	319,456
May 14, 2026	46.11	46.79	46.79	47.2	46.11	460,465
May 13, 2026	46.16	46.06	46.06	46.83	45.96	481,262
May 12, 2026	45.89	46.32	46.32	46.6	45.89	886,408
May 11, 2026	46.7	45.82	45.82	46.71	45.78	815,289
May 08, 2026	46.27	46.54	46.54	46.65	46.02	531,017
May 07, 2026	45.97	46.35	46.35	46.53	45.76	461,935
May 06, 2026	46.48	46.08	46.08	46.48	45.95	781,929