Entergy Mississippi, Inc. 1M BD 66 (EMP) NYSE

20.73

-0.05(-0.24%)

Updated at June 02 03:59PM

Currency In USD

EMP Historical Return

If you invested $1000 in Entergy Mississippi, Inc. 1M BD 66 (EMP) since IPO date, it would be worth $1,350.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,058.73, while $1000 invested 1 year ago would be worth $1,074.65. This corresponds to total returns of 35.05%, 5.87%, 7.47%, respectively, with annualized returns of 3.14%, 1.15%, 7.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.8	20.75	20.75	20.8	20.72	7,286
June 01, 2026	20.75	20.78	20.78	20.78	20.73	7,505
May 29, 2026	20.94	20.75	20.75	20.94	20.75	12,976
May 28, 2026	20.81	20.94	20.94	20.94	20.81	7,209
May 27, 2026	20.79	20.78	20.78	20.85	20.76	4,059
May 26, 2026	20.65	20.78	20.78	20.82	20.64	11,358
May 22, 2026	20.63	20.7	20.7	20.7	20.63	8,176
May 21, 2026	20.77	20.56	20.56	20.77	20.55	16,109
May 20, 2026	20.71	20.68	20.68	20.71	20.63	4,935
May 19, 2026	20.73	20.63	20.63	20.73	20.6	7,190
May 18, 2026	20.72	20.75	20.75	20.87	20.72	27,105
May 15, 2026	20.9	20.67	20.67	21	20.66	32,584
May 14, 2026	21.12	21.02	21.02	21.12	21.02	5,541
May 13, 2026	21.02	21.06	21.06	21.09	21.02	6,334
May 12, 2026	21.11	21.12	21.12	21.12	20.98	12,288
May 11, 2026	21.03	21.06	21.06	21.09	21.01	4,675
May 08, 2026	21.05	21.1	21.1	21.1	21.02	5,825
May 07, 2026	21.05	21.05	21.05	21.06	20.98	7,803
May 06, 2026	20.95	20.97	20.97	21	20.93	7,601
May 05, 2026	20.91	20.92	20.92	21.02	20.91	6,144
May 04, 2026	21.07	20.99	20.99	21.07	20.96	8,225
May 01, 2026	21.11	21.05	21.05	21.11	20.97	11,563
April 30, 2026	21.06	21	21	21.06	20.91	18,372
April 29, 2026	21	21.01	21.01	21.08	20.94	7,738
April 28, 2026	21.08	21.05	21.05	21.14	20.99	9,953
April 27, 2026	21.14	21.11	21.11	21.14	21.11	3,074
April 24, 2026	21.13	21.14	21.14	21.14	20.95	5,850
April 23, 2026	21.02	21.11	21.11	21.12	20.95	7,042
April 22, 2026	20.98	21	21	21.01	20.9	11,090
April 21, 2026	20.99	20.93	20.93	20.99	20.87	11,078
April 20, 2026	21	20.91	20.91	21	20.86	3,795
April 17, 2026	20.94	20.93	20.93	20.98	20.93	10,940
April 16, 2026	20.94	20.85	20.85	20.94	20.82	8,774
April 15, 2026	20.84	20.9	20.9	20.93	20.84	9,597
April 14, 2026	20.86	20.88	20.88	20.92	20.8	11,190
April 13, 2026	20.75	20.76	20.76	20.78	20.72	7,430
April 10, 2026	20.69	20.81	20.81	20.83	20.69	12,400
April 09, 2026	20.72	20.67	20.67	20.72	20.67	11,943
April 08, 2026	20.72	20.68	20.68	20.78	20.66	11,750
April 07, 2026	20.52	20.66	20.66	20.71	20.51	50,900
April 06, 2026	20.64	20.56	20.55	20.64	20.47	13,568
April 02, 2026	20.3	20.61	20.61	20.61	20.3	51,972
April 01, 2026	20.39	20.36	20.36	20.39	20.28	17,684
March 31, 2026	20.3	20.35	20.35	20.5	20.27	241,612
March 30, 2026	20.74	20.65	20.34	20.8	20.57	30,664
March 27, 2026	20.68	20.67	20.36	20.74	20.65	10,902
March 26, 2026	20.8	20.72	20.41	20.9	20.61	26,660
March 25, 2026	20.67	20.82	20.51	20.83	20.61	15,829
March 24, 2026	20.61	20.65	20.65	20.75	20.6	33,098
March 23, 2026	20.56	20.61	20.3	20.63	20.46	12,514
March 20, 2026	20.51	20.39	20.08	20.59	20.33	13,050
March 19, 2026	20.65	20.64	20.33	20.66	20.56	8,476
March 18, 2026	20.75	20.63	20.32	20.75	20.57	6,520
March 17, 2026	20.72	20.69	20.44	20.79	20.64	12,956
March 16, 2026	20.55	0	20.35	20.7	0	16,601
March 13, 2026	20.7	0	20.25	20.74	0	14,127
March 12, 2026	20.76	20.64	20.33	20.86	20.62	15,624
March 11, 2026	20.86	20.79	20.48	20.91	20.79	12,566
March 10, 2026	20.9	20.95	20.64	20.98	20.86	15,267
March 09, 2026	20.97	20.87	20.56	20.97	20.8	23,242