Entergy Mississippi, Inc. 1M BD 66 (EMP) NYSE

Currency In USD

EMP Historical Return

If you invested $1000 in Entergy Mississippi, Inc. 1M BD 66 (EMP) 10 years ago, it would be worth $1,182.7 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $914.99, while $1000 invested 1 year ago would be worth $856. This corresponds to total returns of 18.27%, -8.5%, -14.4%, respectively, with annualized returns of 1.69%, -1.76%, -14.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	18.17	18.19	18.19	18.39	18.16	11,244
October 20, 2026	18.32	18.21	18.21	18.45	18.19	12,248
October 19, 2026	18.22	18.22	18.22	18.61	18.15	17,752
October 16, 2026	18.52	18.21	18.21	18.66	18.2	28,878
October 15, 2026	18.41	18.52	18.52	18.57	18.41	17,177
October 14, 2026	18.3	18.3	18.3	18.4	18.2	7,710
October 13, 2026	18.38	18.39	18.39	18.39	18.18	14,895
October 12, 2026	18.54	18.31	18.31	18.57	18.22	6,973
October 09, 2026	18.45	18.51	18.51	18.63	18.4	7,681
October 08, 2026	18.39	18.4	18.4	18.5	18.31	15,185
October 07, 2026	18.67	18.38	18.38	18.67	18.26	13,452
October 06, 2026	18.71	18.69	18.69	18.79	18.59	7,582
October 05, 2026	18.54	18.71	18.71	18.74	18.44	9,374
October 02, 2026	18.74	18.67	18.67	18.96	18.67	18,579
October 01, 2026	18.61	18.72	18.72	19.04	18.48	24,619
September 30, 2026	18.8	18.58	18.58	18.98	18.55	82,124
September 29, 2026	19.09	19.01	19.01	19.09	18.97	14,343
September 28, 2026	19.13	19.02	19.02	19.48	18.95	16,077
September 25, 2026	19.21	19.08	19.08	19.24	19.04	11,108
September 24, 2026	19.33	19.13	19.13	19.58	19.06	9,418
September 23, 2026	19.52	19.34	19.34	19.94	19.34	20,741
September 22, 2026	19.8	19.67	19.67	19.95	19.52	20,822
September 21, 2026	19.93	19.81	19.81	19.93	19.8	6,904
September 18, 2026	19.96	19.8	19.8	20.02	19.8	11,775
September 17, 2026	20.06	19.98	19.98	20.06	19.94	8,411
September 16, 2026	19.96	19.92	19.92	20.04	19.88	6,594
September 15, 2026	19.92	19.81	19.81	19.92	19.77	6,822
September 11, 2026	19.93	19.85	19.85	19.96	19.8	2,763
September 10, 2026	19.9	19.8	19.8	19.9	19.76	11,399
September 09, 2026	19.9	19.91	19.91	19.99	19.9	6,340
September 08, 2026	19.99	19.99	19.99	20.09	19.86	7,610
September 04, 2026	20.1	19.91	19.91	20.1	19.88	4,658
September 03, 2026	19.95	20.02	20.02	20.14	19.95	7,897
September 02, 2026	20.04	19.98	19.98	20.04	19.91	8,609
September 01, 2026	20	19.9	19.9	20	19.9	8,441
August 31, 2026	19.95	20	20	20.07	19.88	33,103
August 28, 2026	20	20.01	20.01	20.08	19.98	13,234
August 27, 2026	20.03	20	20	20.03	19.92	4,591
August 26, 2026	19.92	19.91	19.91	20.08	19.91	8,340
August 25, 2026	19.97	19.92	19.92	19.97	19.8	8,740
August 24, 2026	19.77	19.85	19.85	20.1	19.77	5,482
August 21, 2026	19.81	19.79	19.79	19.97	19.77	3,709
August 20, 2026	19.77	19.8	19.8	19.8	19.73	4,963
August 19, 2026	19.76	19.8	19.8	19.83	19.69	4,463
August 18, 2026	19.75	19.75	19.75	19.8	19.75	16,412
August 17, 2026	19.8	19.75	19.75	19.82	19.75	3,701
August 14, 2026	19.76	19.81	19.81	19.85	19.76	3,433
August 13, 2026	19.9	19.82	19.82	19.9	19.78	6,564
August 12, 2026	19.61	19.78	19.78	19.91	19.61	28,724
August 11, 2026	19.8	19.8	19.8	19.86	19.78	4,907
August 10, 2026	19.9	19.8	19.8	19.96	19.8	11,753
August 07, 2026	19.85	19.85	19.85	20.06	19.82	25,983
August 06, 2026	20.01	19.96	19.96	20.04	19.95	6,315
August 05, 2026	20.13	19.97	19.97	20.13	19.97	4,479
August 04, 2026	20.08	20.05	20.05	20.08	20.03	9,106
August 03, 2026	20	20.06	20.06	20.13	20	6,875
July 31, 2026	20	20	20	20.11	20	30,510
July 30, 2026	20.09	20.04	20.04	20.09	20	10,736
July 29, 2026	20.03	20.04	20.04	20.1	19.98	16,201
July 28, 2026	19.95	20.01	20.01	20.04	19.95	18,717