Entergy Mississippi, Inc. 1M BD 66 (EMP) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Entergy Mississippi, Inc. 1M BD 66 (EMP) 10 years ago, it would be worth $1,293.16 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,010.18, while $1000 invested 1 year ago would be worth $926.7. This corresponds to total returns of 29.32%, 1.02%, -7.33%, respectively, with annualized returns of 2.61%, 0.2%, -7.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 19.93 | 19.85 | 19.85 | 19.96 | 19.8 | 2,763 |
| September 10, 2026 | 19.9 | 19.8 | 19.8 | 19.9 | 19.76 | 11,399 |
| September 09, 2026 | 19.9 | 19.91 | 19.91 | 19.99 | 19.9 | 6,340 |
| September 08, 2026 | 19.99 | 19.99 | 19.99 | 20.09 | 19.86 | 7,610 |
| September 04, 2026 | 20.1 | 19.91 | 19.91 | 20.1 | 19.88 | 4,658 |
| September 03, 2026 | 19.95 | 20.02 | 20.02 | 20.14 | 19.95 | 7,897 |
| September 02, 2026 | 20.04 | 19.98 | 19.98 | 20.04 | 19.91 | 8,609 |
| September 01, 2026 | 20 | 19.9 | 19.9 | 20 | 19.9 | 8,441 |
| August 31, 2026 | 19.95 | 20 | 20 | 20.07 | 19.88 | 33,103 |
| August 28, 2026 | 20 | 20.01 | 20.01 | 20.08 | 19.98 | 13,234 |
| August 27, 2026 | 20.03 | 20 | 20 | 20.03 | 19.92 | 4,591 |
| August 26, 2026 | 19.92 | 19.91 | 19.91 | 20.08 | 19.91 | 8,340 |
| August 25, 2026 | 19.97 | 19.92 | 19.92 | 19.97 | 19.8 | 8,740 |
| August 24, 2026 | 19.77 | 19.85 | 19.85 | 20.1 | 19.77 | 5,482 |
| August 21, 2026 | 19.81 | 19.79 | 19.79 | 19.97 | 19.77 | 3,709 |
| August 20, 2026 | 19.77 | 19.8 | 19.8 | 19.8 | 19.73 | 4,963 |
| August 19, 2026 | 19.76 | 19.8 | 19.8 | 19.83 | 19.69 | 4,463 |
| August 18, 2026 | 19.75 | 19.75 | 19.75 | 19.8 | 19.75 | 16,412 |
| August 17, 2026 | 19.8 | 19.75 | 19.75 | 19.82 | 19.75 | 3,701 |
| August 14, 2026 | 19.76 | 19.81 | 19.81 | 19.85 | 19.76 | 3,433 |
| August 13, 2026 | 19.9 | 19.82 | 19.82 | 19.9 | 19.78 | 6,564 |
| August 12, 2026 | 19.61 | 19.78 | 19.78 | 19.91 | 19.61 | 28,724 |
| August 11, 2026 | 19.8 | 19.8 | 19.8 | 19.86 | 19.78 | 4,907 |
| August 10, 2026 | 19.9 | 19.8 | 19.8 | 19.96 | 19.8 | 11,753 |
| August 07, 2026 | 19.85 | 19.85 | 19.85 | 20.06 | 19.82 | 25,983 |
| August 06, 2026 | 20.01 | 19.96 | 19.96 | 20.04 | 19.95 | 6,315 |
| August 05, 2026 | 20.13 | 19.97 | 19.97 | 20.13 | 19.97 | 4,479 |
| August 04, 2026 | 20.08 | 20.05 | 20.05 | 20.08 | 20.03 | 9,106 |
| August 03, 2026 | 20 | 20.06 | 20.06 | 20.13 | 20 | 6,875 |
| July 31, 2026 | 20 | 20 | 20 | 20.11 | 20 | 30,510 |
| July 30, 2026 | 20.09 | 20.04 | 20.04 | 20.09 | 20 | 10,736 |
| July 29, 2026 | 20.03 | 20.04 | 20.04 | 20.1 | 19.98 | 16,201 |
| July 28, 2026 | 19.95 | 20.01 | 20.01 | 20.04 | 19.95 | 18,717 |
| July 27, 2026 | 19.94 | 19.97 | 19.97 | 19.99 | 19.94 | 7,922 |
| July 24, 2026 | 19.91 | 19.96 | 19.96 | 19.97 | 19.91 | 2,614 |
| July 23, 2026 | 20.05 | 19.95 | 19.95 | 20.05 | 19.93 | 33,212 |
| July 22, 2026 | 20.13 | 20.05 | 20.05 | 20.14 | 20.05 | 7,986 |
| July 21, 2026 | 20.15 | 20.1 | 20.1 | 20.15 | 20.08 | 12,049 |
| July 20, 2026 | 20.14 | 20.1 | 20.1 | 20.14 | 20.08 | 5,163 |
| July 17, 2026 | 20.08 | 20.1 | 20.1 | 20.14 | 20.08 | 4,132 |
| July 16, 2026 | 20.17 | 20.09 | 20.09 | 20.17 | 20.09 | 2,102 |
| July 15, 2026 | 20.08 | 20.15 | 20.15 | 20.15 | 20.07 | 7,868 |
| July 14, 2026 | 20.07 | 20.08 | 20.08 | 20.1 | 20.06 | 9,728 |
| July 13, 2026 | 20.13 | 20.08 | 20.08 | 20.13 | 20.06 | 5,694 |
| July 10, 2026 | 20.12 | 20.1 | 20.1 | 20.12 | 20.08 | 19,457 |
| July 09, 2026 | 20.13 | 20.09 | 20.09 | 20.13 | 20.08 | 15,235 |
| July 08, 2026 | 20.08 | 20.09 | 20.09 | 20.13 | 20.03 | 36,562 |
| July 07, 2026 | 20.08 | 20.08 | 20.08 | 20.13 | 20.08 | 14,340 |
| July 06, 2026 | 20.08 | 20.16 | 20.16 | 20.16 | 20.06 | 9,778 |
| July 02, 2026 | 20.08 | 20.12 | 20.12 | 20.15 | 20.04 | 14,353 |
| July 01, 2026 | 19.97 | 20.08 | 20.08 | 20.15 | 19.89 | 40,350 |
| June 30, 2026 | 19.96 | 19.97 | 19.97 | 20.06 | 19.93 | 52,771 |
| June 29, 2026 | 20.25 | 20.28 | 20.28 | 20.37 | 20.2 | 19,688 |
| June 26, 2026 | 20.3 | 20.23 | 20.23 | 20.3 | 20.17 | 28,445 |
| June 25, 2026 | 20.4 | 20.24 | 20.24 | 20.4 | 20.24 | 15,247 |
| June 24, 2026 | 20.48 | 20.35 | 20.35 | 20.51 | 20.35 | 16,259 |
| June 23, 2026 | 20.5 | 20.39 | 20.39 | 20.5 | 20.38 | 14,888 |
| June 22, 2026 | 20.57 | 20.51 | 20.51 | 20.66 | 20.51 | 13,032 |
| June 18, 2026 | 20.77 | 20.73 | 20.73 | 20.8 | 20.73 | 4,429 |
| June 17, 2026 | 20.68 | 20.68 | 20.68 | 20.78 | 20.68 | 2,984 |