Empress Royalty Corp. (EMPR.V) TSXV

1.08

+0.03000003(+2.86%)

Updated at January 14 10:23AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.031.051.051.051.02680,264
January 12, 20261.011.041.041.061.01743,155
January 09, 20261.031.011.011.051609,403
January 08, 20261.021.031.031.051.01474,404
January 07, 20261.051.061.061.081.02391,492
January 06, 20261.061.071.071.11.04132,093
January 05, 20261.051.031.031.11.01304,440
January 02, 20261.061.051.051.111.03289,764
December 31, 20251.061.051.051.081.04139,460
December 30, 20251.051.061.061.071.02297,490
December 29, 20251.061.031.031.081.01496,564
December 23, 20251.11.11.11.111.08234,191
December 22, 20251.181.111.111.191.1436,384
December 19, 20251.121.121.121.151.1169,673
December 18, 20251.121.121.121.151.09213,177
December 17, 20251.151.121.121.161.11150,434
December 16, 20251.181.131.131.181.1123,450
December 15, 20251.11.21.21.21.09477,774
December 12, 20251.151.121.121.151.08475,523
December 11, 20251.151.111.111.161.11526,756
December 10, 20251.151.111.111.171.11591,080
December 09, 20251.11.11.11.171.08366,105
December 08, 20251.091.091.091.111.07255,345
December 05, 20251.121.081.081.141.07122,985
December 04, 20251.141.111.111.151.1228,010
December 03, 20251.141.131.131.171.13182,228
December 02, 20251.121.151.151.151.07361,577
December 01, 20251.031.131.131.131.03527,602
November 28, 20250.981.021.021.050.97931,177
November 27, 20251.050.960.961.050.941.02M
November 26, 20251.241.121.121.321.07609,352
November 25, 20251.171.241.241.241.15193,753
November 24, 20251.081.171.171.171.08279,839
November 21, 20251.021.121.121.131.02293,058
November 20, 20251.141.091.091.141.06196,821
November 19, 20251.151.141.141.191.11150,064
November 18, 20251.151.121.121.151.1197,446
November 17, 20251.231.141.141.231.13320,967
November 14, 20251.111.21.21.241.11403,716
November 13, 20251.231.181.181.281.15306,866
November 12, 20251.111.231.231.281.11579,551
November 11, 20251.061.161.161.171.031.04M
November 10, 20250.941.011.011.10.941.13M
November 07, 20250.90.910.910.910.87226,551
November 06, 20250.890.90.90.920.89122,604
November 05, 20250.880.910.910.920.88279,657
November 04, 20250.920.890.890.970.88574,451
November 03, 20250.860.920.920.920.82648,642
October 31, 20250.860.840.840.860.82138,525
October 30, 20250.860.840.840.880.83256,230
October 29, 20250.860.850.850.880.84204,708
October 28, 20250.80.860.860.870.79239,758
October 27, 20250.850.830.830.850.76349,896
October 24, 20250.850.830.830.850.79308,992
October 23, 20250.810.850.850.850.81306,471
October 22, 20250.810.80.80.830.79877,199
October 21, 20250.90.830.830.910.82450,949
October 20, 20250.930.920.920.930.89314,789
October 17, 20250.950.910.910.950.88173,517
October 16, 20250.950.940.940.960.93406,901
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved