0.94
-0.02(-2.08%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 0.97 | 0.96 | 0.96 | 0.97 | 0.91 | 306,166 |
October 01, 2025 | 0.99 | 0.95 | 0.95 | 0.99 | 0.94 | 203,117 |
September 30, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.93 | 361,768 |
September 29, 2025 | 0.98 | 0.95 | 0.95 | 0.98 | 0.94 | 939,805 |
September 26, 2025 | 0.91 | 0.94 | 0.94 | 0.97 | 0.91 | 1.05M |
September 25, 2025 | 0.9 | 0.9 | 0.9 | 0.92 | 0.88 | 201,182 |
September 24, 2025 | 0.91 | 0.9 | 0.9 | 0.93 | 0.89 | 295,665 |
September 23, 2025 | 0.92 | 0.91 | 0.91 | 0.93 | 0.89 | 150,153 |
September 22, 2025 | 0.93 | 0.9 | 0.9 | 0.93 | 0.89 | 208,554 |
September 19, 2025 | 0.91 | 0.92 | 0.92 | 0.92 | 0.88 | 58,660 |
September 18, 2025 | 0.91 | 0.89 | 0.89 | 0.92 | 0.89 | 45,876 |
September 17, 2025 | 0.9 | 0.89 | 0.89 | 0.92 | 0.88 | 311,002 |
September 16, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.88 | 180,275 |
September 15, 2025 | 0.94 | 0.89 | 0.89 | 0.94 | 0.89 | 314,720 |
September 12, 2025 | 0.92 | 0.9 | 0.9 | 0.92 | 0.87 | 300,699 |
September 11, 2025 | 0.9 | 0.87 | 0.87 | 0.9 | 0.86 | 374,594 |
September 10, 2025 | 0.9 | 0.88 | 0.88 | 0.9 | 0.87 | 597,290 |
September 09, 2025 | 0.85 | 0.88 | 0.88 | 0.88 | 0.83 | 317,778 |
September 08, 2025 | 0.82 | 0.84 | 0.84 | 0.84 | 0.81 | 305,655 |
September 05, 2025 | 0.83 | 0.81 | 0.81 | 0.83 | 0.78 | 277,309 |
September 04, 2025 | 0.84 | 0.78 | 0.78 | 0.85 | 0.78 | 224,754 |
September 03, 2025 | 0.86 | 0.81 | 0.81 | 0.86 | 0.61 | 1.88M |
September 02, 2025 | 0.9 | 0.86 | 0.86 | 0.92 | 0.83 | 480,521 |
August 29, 2025 | 0.85 | 0.88 | 0.88 | 0.88 | 0.85 | 72,520 |
August 28, 2025 | 0.84 | 0.84 | 0.84 | 0.86 | 0.83 | 53,479 |
August 27, 2025 | 0.86 | 0.82 | 0.82 | 0.88 | 0.82 | 86,614 |
August 26, 2025 | 0.87 | 0.86 | 0.86 | 0.88 | 0.85 | 41,000 |
August 25, 2025 | 0.85 | 0.87 | 0.87 | 0.88 | 0.85 | 87,056 |
August 22, 2025 | 0.88 | 0.85 | 0.85 | 0.89 | 0.85 | 39,772 |
August 21, 2025 | 0.85 | 0.88 | 0.88 | 0.9 | 0.85 | 376,610 |
August 20, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.85 | 80,091 |
August 19, 2025 | 0.9 | 0.86 | 0.86 | 0.9 | 0.85 | 91,077 |
August 18, 2025 | 0.9 | 0.89 | 0.89 | 0.92 | 0.89 | 210,690 |
August 15, 2025 | 0.94 | 0.9 | 0.9 | 0.94 | 0.86 | 86,742 |
August 14, 2025 | 0.95 | 0.9 | 0.9 | 0.95 | 0.89 | 68,296 |
August 13, 2025 | 0.93 | 0.92 | 0.92 | 1.01 | 0.9 | 76,162 |
August 12, 2025 | 0.87 | 0.88 | 0.88 | 0.88 | 0.85 | 65,845 |
August 11, 2025 | 0.9 | 0.84 | 0.84 | 0.93 | 0.84 | 430,282 |
August 08, 2025 | 0.99 | 0.93 | 0.93 | 0.99 | 0.93 | 42,271 |
August 07, 2025 | 0.99 | 0.94 | 0.94 | 1.01 | 0.94 | 1.23M |
August 06, 2025 | 0.96 | 0.98 | 0.98 | 0.99 | 0.95 | 81,301 |
August 05, 2025 | 0.91 | 0.98 | 0.98 | 0.98 | 0.89 | 153,424 |
August 01, 2025 | 0.83 | 0.85 | 0.85 | 0.88 | 0.81 | 44,475 |
July 31, 2025 | 0.86 | 0.83 | 0.83 | 0.86 | 0.81 | 74,975 |
July 30, 2025 | 0.86 | 0.84 | 0.84 | 0.86 | 0.82 | 62,430 |
July 29, 2025 | 0.91 | 0.82 | 0.82 | 0.91 | 0.8 | 136,818 |
July 28, 2025 | 0.89 | 0.88 | 0.88 | 0.91 | 0.87 | 94,882 |
July 25, 2025 | 0.9 | 0.91 | 0.91 | 0.91 | 0.89 | 110,876 |
July 24, 2025 | 0.9 | 0.9 | 0.9 | 0.91 | 0.89 | 107,675 |
July 23, 2025 | 0.94 | 0.9 | 0.9 | 0.94 | 0.88 | 64,356 |
July 22, 2025 | 0.91 | 0.93 | 0.93 | 0.93 | 0.91 | 99,167 |
July 21, 2025 | 0.95 | 0.92 | 0.92 | 0.95 | 0.91 | 126,799 |
July 18, 2025 | 0.89 | 0.91 | 0.91 | 0.92 | 0.88 | 86,415 |
July 17, 2025 | 0.92 | 0.88 | 0.88 | 0.92 | 0.87 | 65,447 |
July 16, 2025 | 0.9 | 0.93 | 0.93 | 0.94 | 0.88 | 87,031 |
July 15, 2025 | 0.93 | 0.88 | 0.88 | 0.95 | 0.86 | 219,896 |
July 14, 2025 | 0.82 | 0.93 | 0.93 | 0.99 | 0.81 | 275,552 |
July 11, 2025 | 0.84 | 0.82 | 0.82 | 0.9 | 0.8 | 151,882 |
July 10, 2025 | 0.8 | 0.83 | 0.83 | 0.85 | 0.77 | 320,741 |
July 09, 2025 | 0.7 | 0.79 | 0.79 | 0.79 | 0.7 | 133,342 |