EMQQ Emerging Markets Internet UCITS ETF - Accumulating (EMQP.L) LSE

Currency In GBp

EMQP.L Historical Return

If you invested 1000 GBp in EMQQ Emerging Markets Internet & Ecommerce UCITS ETF (EMQP.L) since IPO date, it would be worth 1,172.57 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 749.8 GBp, while 1000 GBp invested 1 year ago would be worth 814.65 GBp. This corresponds to total returns of 17.26%, -25.02%, -18.54%, respectively, with annualized returns of 2.04%, -5.6%, -18.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMQP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	755.4	753.55	753.55	755.4	750.05	4,194
August 20, 2026	759.9	744.2	744.2	759.9	743.49	7,628
August 19, 2026	746.1	749.1	749.1	750.12	742.69	698
August 18, 2026	752.4	743.9	743.9	752.4	740.6	2,911
August 17, 2026	762.1	752.2	752.2	762.1	746.97	2,221
August 14, 2026	758.4	756.2	756.2	762.2	755.57	3,243
August 13, 2026	760.2	752.6	752.6	763.88	752.6	9,449
August 12, 2026	770.8	763.6	763.6	771.24	762.8	4,449
August 11, 2026	768	774.2	774.2	780.9	767	10,542
August 10, 2026	771.1	770.85	770.85	773.24	766.9	6,564
August 07, 2026	767.2	769.5	769.5	771.6	763.9	9,118
August 06, 2026	775.3	767.1	767.1	776.24	766.7	13,320
August 05, 2026	777.49	777.35	777.35	785.6	777.05	351
August 04, 2026	777.9	778.25	778.25	781.25	773.8	18,087
August 03, 2026	766.8	772.7	772.7	772.7	766.8	5,403
July 31, 2026	759.49	755.75	755.75	760.6	755.75	950
July 30, 2026	751.3	748.3	748.3	753.9	748.3	27,087
July 29, 2026	758.04	753.8	753.8	759.1	753.1	2,886
July 28, 2026	743.8	753.7	753.7	753.7	741.4	25,264
July 27, 2026	735.4	745.2	745.2	745.2	734.04	5,514
July 23, 2026	730.2	720.6	720.6	735.7	720.6	2,705
July 22, 2026	731.6	728.05	728.05	733.97	728.05	3,885
July 21, 2026	745.7	740.5	740.5	745.7	738.16	2,663
July 20, 2026	737.43	743.9	743.9	743.9	737.43	8,438
July 17, 2026	728.6	727.6	727.6	733.2	724.17	10,063
July 16, 2026	746.35	745.55	745.55	748.9	744.7	1,208
July 15, 2026	741.9	749.6	749.6	752.16	741.9	5,104
July 14, 2026	734.9	734.7	734.7	741.59	733.69	4,379
July 13, 2026	737.6	740.7	740.7	740.7	737.5	1,642
July 10, 2026	737.8	744.65	744.65	747.5	736.3	6,573
July 09, 2026	729.1	734.75	734.75	734.75	725.09	4,520
July 08, 2026	732.62	727.8	727.8	732.62	727.6	8,911
July 07, 2026	726.1	722.1	722.1	732.31	722.1	2,555
July 06, 2026	716.6	721.2	721.2	723.4	715.02	2,009
July 03, 2026	714.4	713.35	713.35	716.47	712.48	4,897
July 02, 2026	712.5	712.6	712.6	716.76	710	3,750
July 01, 2026	699.9	716.85	716.85	718.8	696	9,214
June 30, 2026	695.5	694.35	694.35	699.29	693	2,400
June 29, 2026	692	693.1	693.1	697.16	692	1,589
June 26, 2026	670	683.4	683.4	684.93	668.66	844
June 25, 2026	686.06	678.7	678.7	687.72	678.15	2,553
June 24, 2026	690.3	697.9	697.9	698.49	689.1	4,879
June 23, 2026	684.27	688.7	688.7	692.34	683.21	4,938
June 22, 2026	703.91	698.5	698.5	706.3	697.84	6,601
June 19, 2026	708.9	707.1	707.1	709.7	704.6	27,494
June 18, 2026	706.7	708.4	708.4	710.86	705.1	3,371
June 17, 2026	705.1	712	712	715.6	705.1	1,023
June 16, 2026	701.36	703.5	703.5	708.1	701.36	251,082
June 15, 2026	701.52	711.05	711.05	713	701.36	10,669
June 12, 2026	696.8	698.7	698.7	700.42	694.3	2,890
June 11, 2026	682.84	683.85	683.85	685.59	679.41	5,709
June 10, 2026	695.2	695.5	695.5	696.95	689.1	3,049
June 09, 2026	696.5	691.5	691.5	700.91	689.95	20,577
June 08, 2026	699.6	694.3	694.3	705.1	693.38	32,593
June 05, 2026	709.1	702	702	710.8	702	9,620
June 04, 2026	711.6	715.1	715.1	717.3	707	23,777
June 03, 2026	723	715.15	715.15	725.1	715.1	13,726
June 02, 2026	735.9	735.7	735.7	739.2	730	25,775
June 01, 2026	716.8	721.5	721.5	723.8	713.3	11,176
May 29, 2026	712.2	712	712	717.4	709.11	5,297