EMQQ Emerging Markets Internet UCITS ETF – Acc (EMQP.L) LSE

735.70

+14.2(+1.97%)

Updated at June 02 04:29PM

Currency In GBp

EMQP.L Historical Return

If you invested 1000 GBp in EMQQ Emerging Markets Internet & Ecommerce UCITS ETF (EMQP.L) since IPO date, it would be worth 1,144.79 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 577.7 GBp, while 1000 GBp invested 1 year ago would be worth 879.29 GBp. This corresponds to total returns of 14.48%, -42.23%, -12.07%, respectively, with annualized returns of 1.78%, -10.39%, -12.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMQP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	735.9	735.7	735.7	739.2	730	25,775
June 01, 2026	716.8	721.5	721.5	723.8	713.3	11,176
May 29, 2026	712.2	712	712	717.4	709.11	5,297
May 28, 2026	711.3	708.7	708.7	712.03	705.9	4,600
May 27, 2026	714.73	718.5	718.5	719.52	711.9	1,463
May 26, 2026	716.6	713.3	713.3	717	711	12,992
May 22, 2026	719	707.7	707.7	721.73	705.86	8,598
May 21, 2026	712.7	711.1	711.1	713.9	710.3	5,179
May 20, 2026	717.3	720.8	720.8	720.8	717.3	746
May 19, 2026	721.8	715.3	715.3	722.1	715.3	6,475
May 18, 2026	710.4	711.9	711.9	718.9	710.4	4,863
May 15, 2026	723.2	720.1	720.1	723.2	715.14	2,641
May 14, 2026	732.9	728.7	728.7	732.9	722.32	10,053
May 13, 2026	726.7	739.75	739.75	740.06	722.87	6,224
May 12, 2026	722	716.5	716.5	726.1	715.89	28,765
May 11, 2026	731.3	722.9	722.9	731.9	722.7	39,832
May 08, 2026	752.8	737.3	737.3	752.8	737.3	15,003
May 07, 2026	758.4	753.5	753.5	758.8	752.38	5,353
May 06, 2026	740.3	751.4	751.4	755	740.3	22,515
May 05, 2026	741.33	741.1	741.1	744.6	737.5	8,812
May 01, 2026	745	743.7	743.7	745	739.3	15,965
April 30, 2026	734	738.75	738.75	740	734	1,467
April 29, 2026	746.51	735.4	735.4	747.6	735.4	5,930
April 28, 2026	746.29	736.5	736.5	746.29	736.5	7,292
April 27, 2026	747.5	749.15	749.15	749.4	742.7	20,841
April 24, 2026	749.68	747.9	747.9	751.2	744.56	4,568
April 23, 2026	756.6	752.55	752.55	757.6	746.36	23,633
April 22, 2026	761.2	760.9	760.9	767.99	760.76	13,182
April 21, 2026	779.93	767.8	767.8	780.98	766.6	29,030
April 20, 2026	777.7	776	776	778.53	773	16,162
April 17, 2026	772.25	786.05	786.05	794.7	771.88	41,494
April 16, 2026	772.42	774.19	774.19	776.8	768.53	105,556
April 15, 2026	751.5	762.4	762.4	763.66	751.5	35,736
April 14, 2026	741.5	751.2	751.2	752.6	739.1	44,363
April 13, 2026	735.8	735.25	735.25	738.3	731.6	49,845
April 10, 2026	746.15	740.1	740.1	746.61	740.1	22,485
April 09, 2026	745.2	736.5	736.5	746.7	732.74	116,202
April 08, 2026	742.52	745.2	745.2	755.9	742.52	633,733
April 07, 2026	723.7	712.45	712.45	723.7	710.78	3,368
April 02, 2026	707.69	722.85	722.85	724.6	707.69	5,798
April 01, 2026	730.8	725.7	725.7	730.87	725.21	10,481
March 31, 2026	706.3	714.7	714.7	714.79	705.6	11,111
March 30, 2026	706.6	709.9	709.9	711.3	703.9	2,984
March 27, 2026	717.24	709.9	709.9	717.24	706.92	18,818
March 26, 2026	722.7	719	719	725.99	719	4,016
March 25, 2026	727.57	733.2	733.2	737.4	725.1	9,716
March 24, 2026	719.3	712.8	712.8	721.3	710	3,694
March 23, 2026	700	717.2	717.2	726.69	698.37	8,951
March 20, 2026	721.86	715.4	715.4	721.86	714.92	2,266
March 19, 2026	739.87	720.5	720.5	740.2	719.05	7,784
March 18, 2026	765.46	743.55	743.55	765.46	743.55	4,284
March 17, 2026	759.92	755	755	765.18	755	6,006
March 16, 2026	752.6	758.45	758.45	765.71	750.3	1,633
March 13, 2026	743	745.2	745.2	753.83	743	16,639
March 12, 2026	751.4	738.2	738.2	751.4	738.2	2,265
March 11, 2026	760	749.95	749.95	760	748.5	9,816
March 10, 2026	760.3	767.1	767.1	769.4	756.3	7,625
March 09, 2026	751	750.6	750.6	751	739.5	6,458
March 06, 2026	763.3	747.7	747.7	764.7	747	4,706
March 05, 2026	749.8	746.4	746.4	752.8	745.6	18,433