EMQQ Emerging Markets Internet UCITS ETF - Accumulating (EMQP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EMQP.L Historical Return
If you invested 1000 GBp in EMQQ Emerging Markets Internet & Ecommerce UCITS ETF (EMQP.L) since IPO date, it would be worth 1,158.72 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 606 GBp, while 1000 GBp invested 1 year ago would be worth 857.99 GBp. This corresponds to total returns of 15.87%, -39.4%, -14.2%, respectively, with annualized returns of 1.92%, -9.53%, -14.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EMQP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 737.8 | 744.65 | 744.65 | 747.5 | 736.3 | 6,573 |
| July 09, 2026 | 729.1 | 734.75 | 734.75 | 734.75 | 725.09 | 4,520 |
| July 08, 2026 | 732.62 | 727.8 | 727.8 | 732.62 | 727.6 | 8,911 |
| July 07, 2026 | 726.1 | 722.1 | 722.1 | 732.31 | 722.1 | 2,555 |
| July 06, 2026 | 716.6 | 721.2 | 721.2 | 723.4 | 715.02 | 2,009 |
| July 03, 2026 | 714.4 | 713.35 | 713.35 | 716.47 | 712.48 | 4,897 |
| July 02, 2026 | 712.5 | 712.6 | 712.6 | 716.76 | 710 | 3,750 |
| July 01, 2026 | 699.9 | 716.85 | 716.85 | 718.8 | 696 | 9,214 |
| June 30, 2026 | 695.5 | 694.35 | 694.35 | 699.29 | 693 | 2,400 |
| June 29, 2026 | 692 | 693.1 | 693.1 | 697.16 | 692 | 1,589 |
| June 26, 2026 | 670 | 683.4 | 683.4 | 684.93 | 668.66 | 844 |
| June 25, 2026 | 686.06 | 678.7 | 678.7 | 687.72 | 678.15 | 2,553 |
| June 24, 2026 | 690.3 | 697.9 | 697.9 | 698.49 | 689.1 | 4,879 |
| June 23, 2026 | 684.27 | 688.7 | 688.7 | 692.34 | 683.21 | 4,938 |
| June 22, 2026 | 703.91 | 698.5 | 698.5 | 706.3 | 697.84 | 6,601 |
| June 19, 2026 | 708.9 | 707.1 | 707.1 | 709.7 | 704.6 | 27,494 |
| June 18, 2026 | 706.7 | 708.4 | 708.4 | 710.86 | 705.1 | 3,371 |
| June 17, 2026 | 705.1 | 712 | 712 | 715.6 | 705.1 | 1,023 |
| June 16, 2026 | 701.36 | 703.5 | 703.5 | 708.1 | 701.36 | 251,082 |
| June 15, 2026 | 701.52 | 711.05 | 711.05 | 713 | 701.36 | 10,669 |
| June 12, 2026 | 696.8 | 698.7 | 698.7 | 700.42 | 694.3 | 2,890 |
| June 11, 2026 | 682.84 | 683.85 | 683.85 | 685.59 | 679.41 | 5,709 |
| June 10, 2026 | 695.2 | 695.5 | 695.5 | 696.95 | 689.1 | 3,049 |
| June 09, 2026 | 696.5 | 691.5 | 691.5 | 700.91 | 689.95 | 20,577 |
| June 08, 2026 | 699.6 | 694.3 | 694.3 | 705.1 | 693.38 | 32,593 |
| June 05, 2026 | 709.1 | 702 | 702 | 710.8 | 702 | 9,620 |
| June 04, 2026 | 711.6 | 715.1 | 715.1 | 717.3 | 707 | 23,777 |
| June 03, 2026 | 723 | 715.15 | 715.15 | 725.1 | 715.1 | 13,726 |
| June 02, 2026 | 735.9 | 735.7 | 735.7 | 739.2 | 730 | 25,775 |
| June 01, 2026 | 716.8 | 721.5 | 721.5 | 723.8 | 713.3 | 11,176 |
| May 29, 2026 | 712.2 | 712 | 712 | 717.4 | 709.11 | 5,297 |
| May 28, 2026 | 711.3 | 708.7 | 708.7 | 712.03 | 705.9 | 4,600 |
| May 27, 2026 | 714.73 | 718.5 | 718.5 | 719.52 | 711.9 | 1,463 |
| May 26, 2026 | 716.6 | 713.3 | 713.3 | 717 | 711 | 12,992 |
| May 22, 2026 | 719 | 707.7 | 707.7 | 721.73 | 705.86 | 8,598 |
| May 21, 2026 | 712.7 | 711.1 | 711.1 | 713.9 | 710.3 | 5,179 |
| May 20, 2026 | 717.3 | 720.8 | 720.8 | 720.8 | 717.3 | 746 |
| May 19, 2026 | 721.8 | 715.3 | 715.3 | 722.1 | 715.3 | 6,475 |
| May 18, 2026 | 710.4 | 711.9 | 711.9 | 718.9 | 710.4 | 4,863 |
| May 15, 2026 | 723.2 | 720.1 | 720.1 | 723.2 | 715.14 | 2,641 |
| May 14, 2026 | 732.9 | 728.7 | 728.7 | 732.9 | 722.32 | 10,053 |
| May 13, 2026 | 726.7 | 739.75 | 739.75 | 740.06 | 722.87 | 6,224 |
| May 12, 2026 | 722 | 716.5 | 716.5 | 726.1 | 715.89 | 28,765 |
| May 11, 2026 | 731.3 | 722.9 | 722.9 | 731.9 | 722.7 | 39,832 |
| May 08, 2026 | 752.8 | 737.3 | 737.3 | 752.8 | 737.3 | 15,003 |
| May 07, 2026 | 758.4 | 753.5 | 753.5 | 758.8 | 752.38 | 5,353 |
| May 06, 2026 | 740.3 | 751.4 | 751.4 | 755 | 740.3 | 22,515 |
| May 05, 2026 | 741.33 | 741.1 | 741.1 | 744.6 | 737.5 | 8,812 |
| May 01, 2026 | 745 | 743.7 | 743.7 | 745 | 739.3 | 15,965 |
| April 30, 2026 | 734 | 738.75 | 738.75 | 740 | 734 | 1,467 |
| April 29, 2026 | 746.51 | 735.4 | 735.4 | 747.6 | 735.4 | 5,930 |
| April 28, 2026 | 746.29 | 736.5 | 736.5 | 746.29 | 736.5 | 7,292 |
| April 27, 2026 | 747.5 | 749.15 | 749.15 | 749.4 | 742.7 | 20,841 |
| April 24, 2026 | 749.68 | 747.9 | 747.9 | 751.2 | 744.56 | 4,568 |
| April 23, 2026 | 756.6 | 752.55 | 752.55 | 757.6 | 746.36 | 23,633 |
| April 22, 2026 | 761.2 | 760.9 | 760.9 | 767.99 | 760.76 | 13,182 |
| April 21, 2026 | 779.93 | 767.8 | 767.8 | 780.98 | 766.6 | 29,030 |
| April 20, 2026 | 777.7 | 776 | 776 | 778.53 | 773 | 16,162 |
| April 17, 2026 | 772.25 | 786.05 | 786.05 | 794.7 | 771.88 | 41,494 |
| April 16, 2026 | 772.42 | 774.19 | 774.19 | 776.8 | 768.53 | 105,556 |
AD
