EMQQ Emerging Markets Internet UCITS ETF - Accumulating (EMQP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EMQP.L Historical Return
If you invested 1000 GBp in EMQQ Emerging Markets Internet & Ecommerce UCITS ETF (EMQP.L) since IPO date, it would be worth 1,071.19 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 687.44 GBp, while 1000 GBp invested 1 year ago would be worth 692.8 GBp. This corresponds to total returns of 7.12%, -31.26%, -30.72%, respectively, with annualized returns of 0.86%, -7.23%, -30.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EMQP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 694.3 | 684.2 | 684.2 | 694.3 | 684.2 | 39,514 |
| September 30, 2026 | 692.71 | 689.2 | 689.2 | 695 | 686.68 | 126,609 |
| September 29, 2026 | 698.3 | 692 | 692 | 698.3 | 690.44 | 431,145 |
| September 28, 2026 | 706 | 698.6 | 698.6 | 709.3 | 698.2 | 32,228 |
| September 25, 2026 | 705.2 | 703.9 | 703.9 | 707.1 | 703.9 | 4,358 |
| September 24, 2026 | 716.08 | 708.1 | 708.1 | 716.08 | 708.1 | 7,715 |
| September 23, 2026 | 725.7 | 719 | 719 | 725.7 | 719 | 6,485 |
| September 22, 2026 | 721.5 | 723.7 | 723.7 | 728.9 | 721.26 | 3,323 |
| September 21, 2026 | 713.9 | 714 | 714 | 715.7 | 710.03 | 2,768 |
| September 18, 2026 | 712.6 | 709.35 | 709.35 | 714.5 | 709.35 | 19,105 |
| September 17, 2026 | 707 | 707.95 | 707.95 | 711.9 | 706.46 | 10,183 |
| September 16, 2026 | 706.3 | 703 | 703 | 708 | 700.79 | 8,839 |
| September 15, 2026 | 717.8 | 706.85 | 706.85 | 719.9 | 703.55 | 35,094 |
| September 11, 2026 | 719.2 | 716.85 | 716.85 | 720.3 | 713.7 | 7,019 |
| September 10, 2026 | 716.6 | 714.55 | 714.55 | 716.6 | 706.7 | 1,419 |
| September 09, 2026 | 726.3 | 715.4 | 715.4 | 726.4 | 715.23 | 5,990 |
| September 08, 2026 | 739.8 | 732.25 | 732.25 | 742.3 | 729.7 | 8,877 |
| September 07, 2026 | 744 | 739.7 | 739.7 | 744.5 | 739.7 | 4,571 |
| September 04, 2026 | 750.7 | 747.1 | 747.1 | 750.7 | 742.3 | 8,167 |
| September 03, 2026 | 740.18 | 740.1 | 740.1 | 745.8 | 740.1 | 3,460 |
| September 02, 2026 | 736.1 | 744.6 | 744.6 | 745.69 | 731.1 | 1,933 |
| September 01, 2026 | 742.4 | 736.9 | 736.9 | 742.4 | 727.98 | 1,787 |
| August 28, 2026 | 749 | 749.4 | 749.4 | 752.92 | 745.12 | 1,338 |
| August 27, 2026 | 754.2 | 743.85 | 743.85 | 754.2 | 742.3 | 5,259 |
| August 26, 2026 | 755.4 | 754.8 | 754.8 | 760 | 753.3 | 16,407 |
| August 25, 2026 | 745.7 | 749.3 | 749.3 | 751.15 | 742.65 | 5,778 |
| August 24, 2026 | 745.1 | 747.65 | 747.65 | 747.65 | 741 | 2,910 |
| August 21, 2026 | 755.4 | 753.55 | 753.55 | 755.4 | 750.05 | 4,194 |
| August 20, 2026 | 759.9 | 744.2 | 744.2 | 759.9 | 743.49 | 7,628 |
| August 19, 2026 | 746.1 | 749.1 | 749.1 | 750.12 | 742.69 | 698 |
| August 18, 2026 | 752.4 | 743.9 | 743.9 | 752.4 | 740.6 | 2,911 |
| August 17, 2026 | 762.1 | 752.2 | 752.2 | 762.1 | 746.97 | 2,221 |
| August 14, 2026 | 758.4 | 756.2 | 756.2 | 762.2 | 755.57 | 3,243 |
| August 13, 2026 | 760.2 | 752.6 | 752.6 | 763.88 | 752.6 | 9,449 |
| August 12, 2026 | 770.8 | 763.6 | 763.6 | 771.24 | 762.8 | 4,449 |
| August 11, 2026 | 768 | 774.2 | 774.2 | 780.9 | 767 | 10,542 |
| August 10, 2026 | 771.1 | 770.85 | 770.85 | 773.24 | 766.9 | 6,564 |
| August 07, 2026 | 767.2 | 769.5 | 769.5 | 771.6 | 763.9 | 9,118 |
| August 06, 2026 | 775.3 | 767.1 | 767.1 | 776.24 | 766.7 | 13,320 |
| August 05, 2026 | 777.49 | 777.35 | 777.35 | 785.6 | 777.05 | 351 |
| August 04, 2026 | 777.9 | 778.25 | 778.25 | 781.25 | 773.8 | 18,087 |
| August 03, 2026 | 766.8 | 772.7 | 772.7 | 772.7 | 766.8 | 5,403 |
| July 31, 2026 | 759.49 | 755.75 | 755.75 | 760.6 | 755.75 | 950 |
| July 30, 2026 | 751.3 | 748.3 | 748.3 | 753.9 | 748.3 | 27,087 |
| July 29, 2026 | 758.04 | 753.8 | 753.8 | 759.1 | 753.1 | 2,886 |
| July 28, 2026 | 743.8 | 753.7 | 753.7 | 753.7 | 741.4 | 25,264 |
| July 27, 2026 | 735.4 | 745.2 | 745.2 | 745.2 | 734.04 | 5,514 |
| July 23, 2026 | 730.2 | 720.6 | 720.6 | 735.7 | 720.6 | 2,705 |
| July 22, 2026 | 731.6 | 728.05 | 728.05 | 733.97 | 728.05 | 3,885 |
| July 21, 2026 | 745.7 | 740.5 | 740.5 | 745.7 | 738.16 | 2,663 |
| July 20, 2026 | 737.43 | 743.9 | 743.9 | 743.9 | 737.43 | 8,438 |
| July 17, 2026 | 728.6 | 727.6 | 727.6 | 733.2 | 724.17 | 10,063 |
| July 16, 2026 | 746.35 | 745.55 | 745.55 | 748.9 | 744.7 | 1,208 |
| July 15, 2026 | 741.9 | 749.6 | 749.6 | 752.16 | 741.9 | 5,104 |
| July 14, 2026 | 734.9 | 734.7 | 734.7 | 741.59 | 733.69 | 4,379 |
| July 13, 2026 | 737.6 | 740.7 | 740.7 | 740.7 | 737.5 | 1,642 |
| July 10, 2026 | 737.8 | 744.65 | 744.65 | 747.5 | 736.3 | 6,573 |
| July 09, 2026 | 729.1 | 734.75 | 734.75 | 734.75 | 725.09 | 4,520 |
| July 08, 2026 | 732.62 | 727.8 | 727.8 | 732.62 | 727.6 | 8,911 |
| July 07, 2026 | 726.1 | 722.1 | 722.1 | 732.31 | 722.1 | 2,555 |
AD
