EMQQ Emerging Markets Internet UCITS ETF – Acc (EMQQ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in EMQQ Emerging Markets Internet & Ecommerce UCITS ETF (EMQQ.DE) since IPO date, it would be worth €991.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €749.45, while €1000 invested 1 year ago would be worth €823.76. This corresponds to total returns of -0.83%, -25.06%, -17.62%, respectively, with annualized returns of -0.11%, -5.61%, -17.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.75 | 8.81 | 8.81 | 8.81 | 8.75 | 6,115 |
| August 20, 2026 | 8.85 | 8.7 | 8.7 | 8.85 | 8.69 | 2,467 |
| August 19, 2026 | 8.66 | 8.78 | 8.78 | 8.79 | 8.65 | 12,508 |
| August 18, 2026 | 8.79 | 8.7 | 8.7 | 8.79 | 8.69 | 3,535 |
| August 17, 2026 | 8.87 | 8.82 | 8.82 | 8.88 | 8.77 | 14,466 |
| August 14, 2026 | 8.82 | 8.87 | 8.87 | 8.96 | 8.82 | 10,805 |
| August 13, 2026 | 8.95 | 8.86 | 8.86 | 8.97 | 8.81 | 16,013 |
| August 12, 2026 | 9.06 | 8.91 | 8.91 | 9.06 | 8.91 | 1,316 |
| August 11, 2026 | 8.99 | 9.06 | 9.06 | 9.12 | 8.96 | 8,076 |
| August 10, 2026 | 8.95 | 9.01 | 9.01 | 9.04 | 8.95 | 9,514 |
| August 07, 2026 | 8.94 | 9.01 | 9.01 | 9.01 | 8.91 | 11,143 |
| August 06, 2026 | 9.06 | 8.96 | 8.96 | 9.06 | 8.94 | 59,408 |
| August 05, 2026 | 9.1 | 9.08 | 9.08 | 9.14 | 9.07 | 12,314 |
| August 04, 2026 | 9.05 | 9.12 | 9.12 | 9.12 | 9.04 | 27,433 |
| August 03, 2026 | 8.95 | 9.04 | 9.04 | 9.04 | 8.95 | 51,499 |
| July 31, 2026 | 8.85 | 8.85 | 8.85 | 8.9 | 8.82 | 9,957 |
| July 30, 2026 | 8.82 | 8.76 | 8.76 | 8.82 | 8.69 | 36,023 |
| July 29, 2026 | 8.87 | 8.82 | 8.82 | 8.88 | 8.79 | 7,021 |
| July 28, 2026 | 8.69 | 8.79 | 8.79 | 8.81 | 8.69 | 9,990 |
| July 27, 2026 | 8.6 | 8.71 | 8.71 | 8.71 | 8.57 | 10,428 |
| July 23, 2026 | 8.62 | 8.46 | 8.46 | 8.62 | 8.43 | 5,561 |
| July 22, 2026 | 8.6 | 8.55 | 8.55 | 8.6 | 8.52 | 29,489 |
| July 21, 2026 | 8.73 | 8.68 | 8.68 | 8.77 | 8.65 | 5,620 |
| July 20, 2026 | 8.68 | 8.78 | 8.78 | 8.78 | 8.65 | 17,998 |
| July 17, 2026 | 8.6 | 8.54 | 8.54 | 8.63 | 8.53 | 26,305 |
| July 16, 2026 | 8.85 | 8.82 | 8.82 | 8.85 | 8.76 | 11,036 |
| July 15, 2026 | 8.71 | 8.86 | 8.86 | 8.88 | 8.7 | 19,608 |
| July 14, 2026 | 8.65 | 8.62 | 8.62 | 8.66 | 8.6 | 2,821 |
| July 13, 2026 | 8.71 | 8.71 | 8.71 | 8.77 | 8.64 | 5,880 |
| July 10, 2026 | 8.65 | 8.74 | 8.74 | 8.79 | 8.62 | 11,189 |
| July 09, 2026 | 8.6 | 8.62 | 8.62 | 8.62 | 8.49 | 2,590 |
| July 08, 2026 | 8.62 | 8.59 | 8.59 | 8.66 | 8.5 | 9,090 |
| July 07, 2026 | 8.5 | 8.48 | 8.48 | 8.6 | 8.48 | 10,969 |
| July 06, 2026 | 8.4 | 8.47 | 8.47 | 8.47 | 8.37 | 7,740 |
| July 03, 2026 | 8.4 | 8.37 | 8.37 | 8.4 | 8.31 | 4,396 |
| July 02, 2026 | 8.34 | 8.38 | 8.38 | 8.38 | 8.27 | 10,399 |
| July 01, 2026 | 8.1 | 8.34 | 8.34 | 8.4 | 8.07 | 3,721 |
| June 30, 2026 | 8.07 | 8.08 | 8.08 | 8.12 | 8.05 | 6,370 |
| June 29, 2026 | 8.05 | 8.02 | 8.02 | 8.11 | 8.02 | 10,635 |
| June 26, 2026 | 7.8 | 7.95 | 7.95 | 7.95 | 7.69 | 8,277 |
| June 25, 2026 | 7.96 | 7.88 | 7.88 | 7.97 | 7.83 | 9,145 |
| June 24, 2026 | 7.98 | 8.1 | 8.1 | 8.1 | 7.98 | 7,185 |
| June 23, 2026 | 7.93 | 7.98 | 7.98 | 8.03 | 7.9 | 37,624 |
| June 22, 2026 | 8.16 | 8.13 | 8.13 | 8.18 | 8.1 | 7,541 |
| June 19, 2026 | 8.17 | 8.17 | 8.17 | 8.19 | 8.15 | 12,915 |
| June 18, 2026 | 8.19 | 8.17 | 8.17 | 8.22 | 8.14 | 19,348 |
| June 17, 2026 | 8.18 | 8.26 | 8.26 | 8.27 | 8.15 | 9,014 |
| June 16, 2026 | 8.13 | 8.14 | 8.14 | 8.2 | 8.1 | 15,735 |
| June 15, 2026 | 8.15 | 8.21 | 8.21 | 8.22 | 8.12 | 14,229 |
| June 12, 2026 | 8.08 | 8.1 | 8.1 | 8.15 | 8.05 | 6,599 |
| June 11, 2026 | 7.92 | 7.92 | 7.92 | 7.95 | 7.88 | 17,082 |
| June 10, 2026 | 8.05 | 8.04 | 8.04 | 8.1 | 7.99 | 21,564 |
| June 09, 2026 | 8.07 | 8.01 | 8.01 | 8.13 | 8 | 41,217 |
| June 08, 2026 | 8.1 | 8.07 | 8.07 | 8.15 | 8.07 | 42,922 |
| June 05, 2026 | 8.21 | 8.15 | 8.15 | 8.23 | 8.15 | 51,938 |
| June 04, 2026 | 8.22 | 8.29 | 8.29 | 8.29 | 8.18 | 29,176 |
| June 03, 2026 | 8.41 | 8.28 | 8.28 | 8.41 | 8.28 | 165,142 |
| June 02, 2026 | 8.48 | 8.53 | 8.53 | 8.57 | 8.45 | 306,364 |
| June 01, 2026 | 8.28 | 8.38 | 8.38 | 8.38 | 8.27 | 5,445 |
| May 29, 2026 | 8.22 | 8.23 | 8.23 | 8.25 | 8.19 | 12,284 |