EMQQ Emerging Markets Internet & Ecommerce UCITS ETF (EMQQ.DE) XETRA

10.31

-0.038(-0.37%)

Updated at January 15 01:30PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202610.4910.3510.3510.510.3318,053
January 13, 202610.5410.4610.4610.5610.4113,384
January 12, 202610.5210.5610.5610.610.4823,096
January 09, 202610.4310.4610.4610.510.429,066
January 08, 202610.4410.4810.4810.510.438,198
January 07, 202610.610.4310.4310.6310.437,217
January 06, 202610.610.7410.7410.7710.566,714
January 05, 202610.3510.5110.5110.5310.359,550
January 02, 202610.3610.310.310.3610.2618,439
December 30, 202510.1110.1310.1310.1910.119,442
December 29, 202510.110.0710.0710.1210.0124,829
December 23, 202510101010.19.987,173
December 22, 20259.9310.0710.0710.169.936,698
December 19, 202510.0510.1210.1210.1710.033,186
December 18, 20259.859.969.9610.039.852,797
December 17, 2025109.859.85109.84,410
December 16, 20259.949.869.869.949.8311,790
December 15, 202510.1810.0910.0910.210.067,457
December 12, 202510.2510.1810.1810.3110.154,831
December 11, 202510.1610.1910.1910.2110.134,598
December 10, 202510.2510.2110.2110.310.199,551
December 09, 202510.3110.2410.2410.3110.194,376
December 08, 202510.3510.3110.3110.3910.284,607
December 05, 202510.4710.4510.4510.5110.4419,764
December 04, 202510.3810.3910.3910.4310.3620,379
December 03, 202510.4310.3810.3810.5110.336,774
December 02, 202510.4810.4610.4610.5410.412,620
December 01, 202510.4710.5410.5410.5710.4519,265
November 28, 202510.4110.5210.5210.5710.411,749
November 27, 202510.4510.4510.4510.510.414,002
November 26, 202510.5210.5510.5510.6210.4712,030
November 25, 202510.4410.4310.4310.4910.365,167
November 24, 202510.3410.4210.4210.4610.33,991
November 21, 202510.1510.1810.1810.2210.0422,241
November 20, 202510.5910.3710.3710.6310.371,072
November 19, 202510.4910.4510.4510.5310.443,136
November 18, 202510.5210.5110.5110.5710.438,607
November 17, 202510.7110.6410.6410.7310.592,864
November 14, 202510.6410.7110.7110.7210.5612,741
November 13, 202511.0110.7910.7911.0210.778,319
November 12, 202511.0610.9610.9611.0810.879,377
November 11, 202511.0310.9810.9811.0310.967,038
November 10, 202511.0210.9410.9411.0510.943,315
November 07, 202510.9910.710.710.9910.684,300
November 06, 202511.1110.9510.9511.2310.9512,732
November 05, 202511.0811.1311.1311.1511.044,773
November 04, 202511.0711.1211.1211.1710.994,523
November 03, 202511.211.1711.1711.2711.111,893
October 31, 202511.211.1911.1911.2311.128,315
October 30, 202511.2111.2311.2311.2711.174,819
October 29, 202511.3411.3211.3211.3511.35,401
October 28, 202511.2511.1911.1911.2911.186,973
October 27, 202511.2911.3211.3211.3511.285,822
October 24, 202511.0911.0911.0911.1411.045,657
October 23, 202510.99111111.0310.948,577
October 22, 202511.0110.9110.9111.0310.914,417
October 21, 202511.0811.0211.0211.0810.992,588
October 20, 202510.8911.0311.0311.0310.857,690
October 17, 202510.5510.7810.7810.8710.519,676
October 16, 202510.9910.9410.941110.9110,785
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved