EMQQ Emerging Markets Internet UCITS ETF – Acc (EMQQ.DE) XETRA

8.53

+0.147(+1.75%)

Updated at June 02 05:36PM

Currency In EUR

EMQQ.DE Historical Return

If you invested €1000 in EMQQ Emerging Markets Internet & Ecommerce UCITS ETF (EMQQ.DE) since IPO date, it would be worth €960.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €584.71, while €1000 invested 1 year ago would be worth €851.65. This corresponds to total returns of -4%, -41.53%, -14.84%, respectively, with annualized returns of -0.53%, -10.17%, -14.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMQQ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.488.538.538.578.45306,364
June 01, 20268.288.388.388.388.275,445
May 29, 20268.228.238.238.258.1912,284
May 28, 20268.188.198.198.218.1414,671
May 27, 20268.238.298.298.38.1812,377
May 26, 20268.298.288.288.318.2330,728
May 25, 20268.288.348.348.388.257,826
May 22, 20268.368.228.228.368.149,443
May 21, 20268.258.248.248.288.2127,475
May 20, 20268.258.358.358.368.2516,488
May 19, 20268.288.38.38.318.254,319
May 18, 20268.218.228.228.268.161,931
May 15, 20268.288.258.258.318.239,661
May 14, 20268.468.438.438.468.384,143
May 13, 20268.388.538.538.548.3620,829
May 12, 20268.38.298.298.378.2515,143
May 11, 20268.468.48.48.478.3631,368
May 08, 20268.688.558.558.78.5515,931
May 07, 20268.778.738.738.798.7211,546
May 06, 20268.68.718.718.748.5522,903
May 05, 20268.598.618.618.648.5718,298
May 04, 20268.618.628.628.678.554,876
April 30, 20268.468.568.568.588.461,869
April 29, 20268.588.58.58.628.472,489
April 28, 20268.598.548.548.628.5310,761
April 27, 20268.638.648.648.668.5739,957
April 24, 20268.658.648.648.688.67,056
April 23, 20268.738.688.688.758.6332,458
April 22, 20268.828.798.798.848.7717,141
April 21, 20268.958.828.828.988.819,838
April 20, 20268.938.938.938.968.8710,422
April 17, 20268.879.029.029.088.8452,492
April 16, 20268.878.898.898.938.8212,155
April 15, 20268.678.768.768.768.628,812
April 14, 20268.518.658.658.678.4914,964
April 13, 20268.428.458.458.488.3927,319
April 10, 20268.538.528.528.578.524,114
April 09, 20268.558.488.488.558.426,071
April 08, 20268.548.568.568.688.5367,449
April 07, 20268.268.168.168.318.1339,792
April 02, 20268.198.278.278.278.162,227
April 01, 20268.48.348.348.48.36,348
March 31, 20268.148.28.28.218.110,257
March 30, 20268.148.28.28.28.17,895
March 27, 20268.38.198.198.328.153,405
March 26, 20268.378.328.328.418.316,827
March 25, 20268.418.498.498.518.3827,416
March 24, 20268.338.248.248.348.29,229
March 23, 20268.078.298.298.418.0618,347
March 20, 20268.368.268.268.398.2633,821
March 19, 20268.578.348.348.578.348,252
March 18, 20268.858.618.618.878.610,839
March 17, 20268.88.768.768.828.769,097
March 16, 20268.78.788.788.848.6821,035
March 13, 20268.628.638.638.78.5910,023
March 12, 20268.728.568.568.728.55987
March 11, 20268.798.78.78.798.685,293
March 10, 20268.778.878.878.928.742,116
March 09, 20268.638.688.688.698.5722,890
March 06, 20268.798.668.668.828.5913,106
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved