EMQQ Emerging Markets Internet & Ecommerce UCITS ETF (EMQQ.DE) XETRA

10.49

+0.102(+0.98%)

Updated at December 05 09:56AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.3810.3910.3910.4310.3620,379
December 03, 202510.4310.3810.3810.5110.336,774
December 02, 202510.4810.4610.4610.5410.412,620
December 01, 202510.4710.5410.5410.5710.4519,265
November 28, 202510.4110.5210.5210.5710.411,749
November 27, 202510.4510.4510.4510.510.414,002
November 26, 202510.5210.5510.5510.6210.4712,030
November 25, 202510.4410.4310.4310.4910.365,167
November 24, 202510.3410.4210.4210.4610.33,991
November 21, 202510.1510.1810.1810.2210.0422,241
November 20, 202510.5910.3710.3710.6310.371,072
November 19, 202510.4910.4510.4510.5310.443,136
November 18, 202510.5210.5110.5110.5710.438,607
November 17, 202510.7110.6410.6410.7310.592,864
November 14, 202510.6410.7110.7110.7210.5612,741
November 13, 202511.0110.7910.7911.0210.778,319
November 12, 202511.0610.9610.9611.0810.879,377
November 11, 202511.0310.9810.9811.0310.967,038
November 10, 202511.0210.9410.9411.0510.943,315
November 07, 202510.9910.710.710.9910.684,300
November 06, 202511.1110.9510.9511.2310.9512,732
November 05, 202511.0811.1311.1311.1511.044,773
November 04, 202511.0711.1211.1211.1710.994,523
November 03, 202511.211.1711.1711.2711.111,893
October 31, 202511.211.1911.1911.2311.128,315
October 30, 202511.2111.2311.2311.2711.174,819
October 29, 202511.3411.3211.3211.3511.35,401
October 28, 202511.2511.1911.1911.2911.186,973
October 27, 202511.2911.3211.3211.3511.285,822
October 24, 202511.0911.0911.0911.1411.045,657
October 23, 202510.99111111.0310.948,577
October 22, 202511.0110.9110.9111.0310.914,417
October 21, 202511.0811.0211.0211.0810.992,588
October 20, 202510.8911.0311.0311.0310.857,690
October 17, 202510.5510.7810.7810.8710.519,676
October 16, 202510.9910.9410.941110.9110,785
October 15, 202511.0811.0611.0611.1811.046,217
October 14, 202510.8610.9910.9910.9910.826,480
October 13, 202510.9510.9510.9510.9510.950
October 10, 202511.410.9510.9511.410.9430,115
October 09, 202511.4811.3811.3811.4911.3510,862
October 08, 202511.411.4411.4411.4611.46,666
October 07, 202511.4911.411.411.5511.46,519
October 06, 202511.4411.4811.4811.4911.415,723
October 03, 202511.4411.3911.3911.4511.374,427
October 02, 202511.4311.4211.4211.4711.368,761
October 01, 202511.3111.3211.3211.3811.246,595
September 30, 202511.4511.3511.3511.4811.3411,820
September 29, 202511.4111.4111.4111.4311.3928,878
September 26, 202511.3211.2511.2511.3211.1924,243
September 25, 202511.3911.3911.3911.4211.318,006
September 24, 202511.2711.3411.3411.3811.275,264
September 23, 202511.2711.2711.2711.2811.1813,252
September 22, 202511.4311.3411.3411.4311.3113,294
September 19, 202511.4311.4411.4411.511.4210,753
September 18, 202511.3511.4411.4411.4711.3422,285
September 17, 202511.311.3311.3311.3711.317,303
September 16, 202511.1911.1111.1111.211.096,488
September 15, 202511.1411.1311.1311.1811.128,656
September 12, 202511.0611.0811.0811.1311.065,717
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved