EMQQ Emerging Markets Internet UCITS ETF – Acc (EMQQ.DE) XETRA

Currency In EUR

AD

EMQQ.DE Historical Return

If you invested €1000 in EMQQ Emerging Markets Internet & Ecommerce UCITS ETF (EMQQ.DE) since IPO date, it would be worth €907.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €687.96, while €1000 invested 1 year ago would be worth €705.43. This corresponds to total returns of -9.28%, -31.2%, -29.46%, respectively, with annualized returns of -1.21%, -7.21%, -29.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMQQ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20268.128.068.068.168.054,752
September 30, 20268.128.068.068.158.055,177
September 29, 20268.138.18.18.148.074,199
September 28, 20268.258.158.158.258.138,548
September 25, 20268.218.218.218.238.156,145
September 24, 20268.338.238.238.348.234,218
September 23, 20268.468.378.378.468.3720,100
September 22, 20268.48.468.468.538.398,107
September 21, 20268.268.328.328.358.2611,838
September 18, 20268.248.268.268.298.242,516
September 17, 20268.218.248.248.38.183,071
September 16, 20268.248.198.198.278.177,744
September 15, 20268.358.298.298.48.222,386
September 11, 20268.358.358.358.418.344,689
September 10, 20268.348.328.328.398.239,188
September 09, 20268.528.368.368.528.3320,338
September 08, 20268.598.558.558.648.53,093
September 07, 20268.668.618.618.718.598,045
September 04, 20268.728.78.78.798.667,664
September 03, 20268.638.648.648.698.617,954
September 02, 20268.588.688.688.688.563,065
September 01, 20268.658.558.558.668.483,098
August 31, 20268.778.698.698.818.653,170
August 28, 20268.688.788.788.788.673,921
August 27, 20268.778.78.78.88.671,074
August 26, 20268.818.768.768.848.7612,343
August 25, 20268.728.758.758.758.74,462
August 24, 20268.688.738.738.758.6511,189
August 21, 20268.758.818.818.818.756,115
August 20, 20268.858.78.78.858.692,467
August 19, 20268.668.788.788.798.6512,508
August 18, 20268.798.78.78.798.693,535
August 17, 20268.878.828.828.888.7714,466
August 14, 20268.828.878.878.968.8210,805
August 13, 20268.958.868.868.978.8116,013
August 12, 20269.068.918.919.068.911,316
August 11, 20268.999.069.069.128.968,076
August 10, 20268.959.019.019.048.959,514
August 07, 20268.949.019.019.018.9111,143
August 06, 20269.068.968.969.068.9459,408
August 05, 20269.19.089.089.149.0712,314
August 04, 20269.059.129.129.129.0427,433
August 03, 20268.959.049.049.048.9551,499
July 31, 20268.858.858.858.98.829,957
July 30, 20268.828.768.768.828.6936,023
July 29, 20268.878.828.828.888.797,021
July 28, 20268.698.798.798.818.699,990
July 27, 20268.68.718.718.718.5710,428
July 23, 20268.628.468.468.628.435,561
July 22, 20268.68.558.558.68.5229,489
July 21, 20268.738.688.688.778.655,620
July 20, 20268.688.788.788.788.6517,998
July 17, 20268.68.548.548.638.5326,305
July 16, 20268.858.828.828.858.7611,036
July 15, 20268.718.868.868.888.719,608
July 14, 20268.658.628.628.668.62,821
July 13, 20268.718.718.718.778.645,880
July 10, 20268.658.748.748.798.6211,189
July 09, 20268.68.628.628.628.492,590
July 08, 20268.628.598.598.668.59,090
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved