EMQQ Emerging Markets Internet & Ecommerce UCITS ETF (EMQQ.DE) XETRA

11.03

-0.028(-0.25%)

Updated at October 21 05:22PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.5510.7810.7810.8710.519,676
October 16, 202510.9910.9410.941110.9110,785
October 15, 202511.0811.0611.0611.1811.046,217
October 14, 202510.8610.9910.9910.9910.826,480
October 13, 202510.9510.9510.9510.9510.950
October 10, 202511.410.9510.9511.410.9430,115
October 09, 202511.4811.3811.3811.4911.3510,862
October 08, 202511.411.4411.4411.4611.46,666
October 07, 202511.4911.411.411.5511.46,519
October 06, 202511.4411.4811.4811.4911.415,723
October 03, 202511.4411.3911.3911.4511.374,427
October 02, 202511.4311.4211.4211.4711.368,761
October 01, 202511.3111.3211.3211.3811.246,595
September 30, 202511.4511.3511.3511.4811.3411,820
September 29, 202511.4111.4111.4111.4311.3928,878
September 26, 202511.3211.2511.2511.3211.1924,243
September 25, 202511.3911.3911.3911.4211.318,006
September 24, 202511.2711.3411.3411.3811.275,264
September 23, 202511.2711.2711.2711.2811.1813,252
September 22, 202511.4311.3411.3411.4311.3113,294
September 19, 202511.4311.4411.4411.511.4210,753
September 18, 202511.3511.4411.4411.4711.3422,285
September 17, 202511.311.3311.3311.3711.317,303
September 16, 202511.1911.1111.1111.211.096,488
September 15, 202511.1411.1311.1311.1811.128,656
September 12, 202511.0611.0811.0811.1311.065,717
September 11, 202511.0111.0211.0211.0310.9512,394
September 10, 202511.0210.9210.9211.0510.916,440
September 09, 202510.8210.8910.8910.9310.8235,573
September 08, 202510.8110.7810.7810.8610.7522,625
September 05, 202510.7410.6410.6410.7810.617,484
September 04, 202510.5810.6210.6210.6410.588,443
September 03, 202510.5710.5910.5910.6410.574,177
September 02, 202510.6710.5710.5710.6910.5418,479
September 01, 202510.6510.710.710.7110.658,680
August 29, 202510.6110.6110.6110.6610.5318,374
August 28, 202510.610.6210.6210.6410.534,387
August 27, 202510.710.5910.5910.710.599,301
August 26, 202510.8210.7510.7510.8410.7529,000
August 25, 202510.8510.8210.8210.8710.748,061
August 22, 202510.6110.6910.6910.7110.63,281
August 21, 202510.4810.5510.5510.5610.4518,283
August 20, 202510.5810.510.510.5810.448,341
August 19, 202510.5810.5510.5510.5910.526,553
August 18, 202510.610.5410.5410.610.537,832
August 15, 202510.4310.4810.4810.5410.433,039
August 14, 202510.4910.4310.4310.5110.4123,358
August 13, 202510.4510.510.510.5610.456,189
August 12, 202510.1810.3110.3110.3210.147,049
August 11, 202510.1910.1910.1910.2410.183,486
August 08, 202510.1810.1410.1410.210.1414,849
August 07, 202510.1310.2110.2110.2710.12106,085
August 06, 202510.2610.0810.0810.2610.079,632
August 05, 202510.2310.1810.1810.2610.1810,899
August 04, 202510.1710.1610.1610.2110.1511,249
August 01, 202510.2810.0510.0510.299.9812,044
July 31, 202510.3710.3410.3410.3910.297,205
July 30, 202510.3810.3410.3410.3910.323,517
July 29, 202510.410.410.410.4610.42,041
July 28, 202510.3810.3710.3710.410.3411,631
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved