EMQQ Emerging Markets Internet & Ecommerce UCITS ETF (EMQQ.DE) XETRA

10.54

+0.062(+0.59%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510.610.5410.5410.610.537,832
August 15, 202510.4310.4810.4810.5410.433,039
August 14, 202510.4910.4310.4310.5110.4123,358
August 13, 202510.4510.510.510.5610.456,189
August 12, 202510.1810.3110.3110.3210.147,049
August 11, 202510.1910.1910.1910.2410.183,486
August 08, 202510.1810.1410.1410.210.1414,849
August 07, 202510.1310.2110.2110.2710.12106,085
August 06, 202510.2610.0810.0810.2610.079,632
August 05, 202510.2310.1810.1810.2610.1810,899
August 04, 202510.1710.1610.1610.2110.1511,249
August 01, 202510.2810.0510.0510.299.9812,044
July 31, 202510.3710.3410.3410.3910.297,205
July 30, 202510.3810.3410.3410.3910.323,517
July 29, 202510.410.410.410.4610.42,041
July 28, 202510.3810.3710.3710.410.3411,631
July 25, 202510.3310.3110.3110.3310.293,520
July 24, 202510.510.3610.3610.510.363,866
July 23, 202510.4310.5110.5110.5210.432,158
July 22, 202510.3510.3210.3210.3710.315,689
July 21, 202510.3610.310.310.3810.311,654
July 18, 202510.3110.3710.3710.3810.274,893
July 17, 202510.2810.3210.3210.3210.23,241
July 16, 202510.2210.110.110.2310.14,464
July 15, 202510.1110.2110.2110.2210.083,454
July 14, 20259.949.989.9810.039.943,211
July 11, 202510.069.969.9610.069.9612,264
July 10, 202510.0610.0210.0210.079.984,429
July 09, 202510.0910.0410.0410.0910.013,205
July 08, 202510.0810.1310.1310.1610.089,187
July 07, 20259.9510.0510.0510.079.958,465
July 04, 20259.979.959.959.989.9121,110
July 03, 2025109.989.98109.9310,661
July 02, 202510.0310.0110.0110.071010,715
July 01, 202510.1210.0910.0910.1410.0910,319
June 30, 202510.2110.1410.1410.2210.1226,895
June 27, 202510.1710.210.210.2210.137,794
June 26, 202510.210.1610.1610.210.121,856
June 25, 202510.3310.2610.2610.3310.2417,703
June 24, 202510.1110.2510.2510.2510.05155,272
June 23, 202510.099.959.9510.099.941,462
June 20, 202510.029.919.9110.079.919,058
June 19, 202510.019.899.8910.019.89427
June 18, 202510.05101010.079.9923,124
June 17, 202510.1210.0510.0510.1210.038,232
June 16, 20259.9610.110.110.129.962,831
June 13, 2025109.969.9610.019.9211,513
June 12, 202510.2210.0710.0710.2210.041,698
June 11, 202510.3410.2410.2410.3410.224,955
June 10, 202510.3410.1910.1910.3410.195,154
June 09, 202510.3210.3410.3410.3810.329,526
June 06, 202510.310.1910.1910.310.178,228
June 05, 202510.2810.2310.2310.2810.139,062
June 04, 202510.110.1510.1510.1510.111,833
June 03, 202510.0410.0110.0110.049.9512,091
June 02, 20259.989.949.949.989.95,842
May 30, 202510.069.939.9310.069.934,354
May 29, 202510.2310.0710.0710.3210.077,110
May 28, 202510.0910.0710.0710.1310.0511,150
May 27, 202510.2210.0910.0910.2410.045,441
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved