EMQQ Emerging Markets Internet UCITS ETF – Acc (EMQQ.DE) XETRA

Currency In EUR

AD

EMQQ.DE Historical Return

If you invested €1000 in EMQQ Emerging Markets Internet & Ecommerce UCITS ETF (EMQQ.DE) since IPO date, it would be worth €983.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €606.6, while €1000 invested 1 year ago would be worth €875.25. This corresponds to total returns of -1.63%, -39.34%, -12.47%, respectively, with annualized returns of -0.21%, -9.51%, -12.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMQQ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.658.748.748.798.6211,189
July 09, 20268.68.628.628.628.492,590
July 08, 20268.628.598.598.668.59,090
July 07, 20268.58.488.488.68.4810,969
July 06, 20268.48.478.478.478.377,740
July 03, 20268.48.378.378.48.314,396
July 02, 20268.348.388.388.388.2710,399
July 01, 20268.18.348.348.48.073,721
June 30, 20268.078.088.088.128.056,370
June 29, 20268.058.028.028.118.0210,635
June 26, 20267.87.957.957.957.698,277
June 25, 20267.967.887.887.977.839,145
June 24, 20267.988.18.18.17.987,185
June 23, 20267.937.987.988.037.937,624
June 22, 20268.168.138.138.188.17,541
June 19, 20268.178.178.178.198.1512,915
June 18, 20268.198.178.178.228.1419,348
June 17, 20268.188.268.268.278.159,014
June 16, 20268.138.148.148.28.115,735
June 15, 20268.158.218.218.228.1214,229
June 12, 20268.088.18.18.158.056,599
June 11, 20267.927.927.927.957.8817,082
June 10, 20268.058.048.048.17.9921,564
June 09, 20268.078.018.018.13841,217
June 08, 20268.18.078.078.158.0742,922
June 05, 20268.218.158.158.238.1551,938
June 04, 20268.228.298.298.298.1829,176
June 03, 20268.418.288.288.418.28165,142
June 02, 20268.488.538.538.578.45306,364
June 01, 20268.288.388.388.388.275,445
May 29, 20268.228.238.238.258.1912,284
May 28, 20268.188.198.198.218.1414,671
May 27, 20268.238.298.298.38.1812,377
May 26, 20268.298.288.288.318.2330,728
May 25, 20268.288.348.348.388.257,826
May 22, 20268.368.228.228.368.149,443
May 21, 20268.258.248.248.288.2127,475
May 20, 20268.258.358.358.368.2516,488
May 19, 20268.288.38.38.318.254,319
May 18, 20268.218.228.228.268.161,931
May 15, 20268.288.258.258.318.239,661
May 14, 20268.468.438.438.468.384,143
May 13, 20268.388.538.538.548.3620,829
May 12, 20268.38.298.298.378.2515,143
May 11, 20268.468.48.48.478.3631,368
May 08, 20268.688.558.558.78.5515,931
May 07, 20268.778.738.738.798.7211,546
May 06, 20268.68.718.718.748.5522,903
May 05, 20268.598.618.618.648.5718,298
May 04, 20268.618.628.628.678.554,876
April 30, 20268.468.568.568.588.461,869
April 29, 20268.588.58.58.628.472,489
April 28, 20268.598.548.548.628.5310,761
April 27, 20268.638.648.648.668.5739,957
April 24, 20268.658.648.648.688.67,056
April 23, 20268.738.688.688.758.6332,458
April 22, 20268.828.798.798.848.7717,141
April 21, 20268.958.828.828.988.819,838
April 20, 20268.938.938.938.968.8710,422
April 17, 20268.879.029.029.088.8452,492
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved