EMQQ Emerging Markets Internet UCITS ETF – Acc (EMQQ.L) LSE

Currency In USD

EMQQ.L Historical Return

If you invested $1000 in EMQQ Emerging Markets Internet & Ecommerce UCITS ETF (EMQQ.L) since IPO date, it would be worth $1,037.56 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $624.22, while $1000 invested 1 year ago would be worth $727.19. This corresponds to total returns of 3.76%, -37.58%, -27.28%, respectively, with annualized returns of 0.46%, -8.99%, -27.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMQQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	9.23	9.24	9.24	9.28	9.2	11,492
November 06, 2026	9.14	9.3	9.3	9.33	9.14	5,700
November 05, 2026	9.42	9.17	9.17	9.45	9.06	18,444
November 04, 2026	8.91	9.22	9.22	9.24	8.91	143,859
November 03, 2026	8.89	8.86	8.86	8.91	8.84	18,452
November 02, 2026	8.76	8.94	8.94	8.96	8.74	66,000
October 30, 2026	8.72	8.7	8.7	8.74	8.69	1,488
October 29, 2026	8.57	8.72	8.72	8.77	8.57	2,676
October 28, 2026	8.77	8.68	8.68	8.77	8.66	9,719
October 27, 2026	8.66	8.74	8.74	8.77	8.66	4,281
October 26, 2026	8.88	8.73	8.73	8.89	8.6	358,882
October 23, 2026	9.03	9.04	9.04	9.05	9	36,422
October 22, 2026	9.03	9.07	9.07	9.11	9	6,421
October 21, 2026	9.33	9.23	9.23	9.33	9.23	9,460
October 20, 2026	9.4	9.4	9.4	9.44	9.35	5,253
October 19, 2026	9.45	9.42	9.42	9.5	9.38	6,484
October 16, 2026	9.53	9.53	9.53	9.61	9.52	28,799
October 15, 2026	9.41	9.56	9.56	9.58	9.39	26,761
October 14, 2026	9.65	9.46	9.46	9.65	9.46	79,526
October 13, 2026	9.62	9.65	9.65	9.65	9.59	49,541
October 12, 2026	9.64	9.64	9.64	9.68	9.6	2,322
October 09, 2026	9.5	9.59	9.59	9.6	9.43	163,319
October 08, 2026	9.35	9.31	9.31	9.41	9.31	1,330
October 07, 2026	9.53	9.41	9.41	9.53	9.38	6,137
October 06, 2026	9.49	9.5	9.5	9.56	9.47	1,551
October 05, 2026	9.3	9.47	9.47	9.48	9.15	192,365
October 02, 2026	9.09	9.02	9.02	9.13	9.02	1,756
October 01, 2026	9.16	9.06	9.06	9.21	9.05	17,935
September 30, 2026	9.25	9.15	9.15	9.25	9.15	11,094
September 29, 2026	9.49	9.14	9.14	9.49	9.14	10,084
September 28, 2026	9.39	9.27	9.27	9.39	9.26	88,860
September 25, 2026	9.35	9.33	9.33	9.38	9.32	2,252
September 24, 2026	9.49	9.35	9.35	9.49	9.34	7,915
September 23, 2026	9.61	9.54	9.54	9.67	9.54	30,341
September 22, 2026	9.65	9.65	9.65	9.73	9.63	7,706
September 21, 2026	9.55	9.54	9.54	9.59	9.5	1,782
September 18, 2026	9.52	9.45	9.45	9.55	9.39	22,152
September 17, 2026	9.5	9.46	9.46	9.52	9.43	11,309
September 16, 2026	9.5	9.45	9.45	9.55	9.44	5,592
September 15, 2026	9.69	9.54	9.54	9.69	9.52	832
September 11, 2026	9.68	9.67	9.67	9.75	9.67	4,666
September 10, 2026	9.72	9.67	9.67	9.72	9.54	1,380
September 09, 2026	9.9	9.69	9.69	9.91	9.69	4,194
September 08, 2026	10.02	9.96	9.96	10.09	9.9	16,796
September 07, 2026	10.06	9.98	9.98	10.06	9.95	7,203
September 04, 2026	10.24	10.09	10.09	10.24	10.02	15,521
September 03, 2026	10.11	10.04	10.04	10.11	9.99	1,959
September 02, 2026	9.96	10.06	10.06	10.08	9.94	6,550
September 01, 2026	9.98	9.91	9.91	10.13	9.85	12,329
August 28, 2026	10.19	10.2	10.2	10.21	10.1	1,777
August 27, 2026	10.26	10.09	10.09	10.26	10.09	1,451
August 26, 2026	10.33	10.23	10.23	10.33	10.22	15,665
August 25, 2026	10.17	10.22	10.22	10.24	10.14	2,446
August 24, 2026	10.21	10.17	10.17	10.21	10.09	7,193
August 21, 2026	10.22	10.28	10.28	10.29	10.22	726
August 20, 2026	10.12	10.17	10.17	10.33	10.12	1,074
August 19, 2026	10.1	10.2	10.2	10.22	10.04	4,608
August 18, 2026	10.1	10.07	10.07	10.17	10.07	4,806
August 17, 2026	10.19	10.19	10.19	10.33	10.15	9,830
August 14, 2026	10.18	10.23	10.23	10.33	10.18	4,091