EMQQ Emerging Markets Internet UCITS ETF – Acc (EMQQ.L) LSE

9.93

+0.2145(+2.21%)

Updated at June 02 04:27PM

Currency In USD

EMQQ.L Historical Return

If you invested $1000 in EMQQ Emerging Markets Internet & Ecommerce UCITS ETF (EMQQ.L) since IPO date, it would be worth $1,118.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $549.72, while $1000 invested 1 year ago would be worth $873.18. This corresponds to total returns of 11.8%, -45.03%, -12.68%, respectively, with annualized returns of 1.46%, -11.27%, -12.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMQQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.75	9.71	9.71	9.75	9.64	6,479
May 29, 2026	9.58	9.6	9.6	9.64	9.54	10,199
May 28, 2026	9.6	9.52	9.52	9.6	9.48	8,568
May 27, 2026	9.61	9.64	9.64	9.65	9.57	10,338
May 26, 2026	9.64	9.62	9.62	9.66	9.58	30,165
May 22, 2026	9.71	9.52	9.52	9.71	9.47	12,028
May 21, 2026	9.54	9.53	9.53	9.61	9.5	7,936
May 20, 2026	9.66	9.7	9.7	9.7	9.56	4,736
May 19, 2026	9.64	9.58	9.58	9.69	9.58	5,821
May 18, 2026	9.55	9.54	9.54	9.64	9.49	5,739
May 15, 2026	9.66	9.57	9.57	9.67	9.57	5,367
May 14, 2026	9.86	9.88	9.88	9.92	9.8	16,676
May 13, 2026	9.89	9.96	9.96	9.99	9.79	17,183
May 12, 2026	9.76	9.71	9.71	9.82	9.66	23,374
May 11, 2026	9.89	9.91	9.91	9.98	9.87	15,759
May 08, 2026	10.26	10.07	10.07	10.26	10.04	22,718
May 07, 2026	10.31	10.26	10.26	10.34	10.26	12,736
May 06, 2026	10.1	10.25	10.25	10.25	10.05	26,217
May 05, 2026	9.98	10.06	10.06	10.1	9.98	11,001
May 01, 2026	10.13	10.11	10.11	10.26	10.06	14,473
April 30, 2026	9.93	10.02	10.02	10.05	9.9	7,911
April 29, 2026	10.09	9.93	9.93	10.09	9.89	3,052
April 28, 2026	10.1	9.98	9.98	10.1	9.94	3,798
April 27, 2026	10.05	10.13	10.13	10.18	10.05	6,847
April 24, 2026	10.09	10.14	10.14	10.15	10.07	15,295
April 23, 2026	10.23	10.17	10.17	10.23	10.15	26,044
April 22, 2026	10.36	10.31	10.31	10.36	10.29	5,232
April 21, 2026	10.55	10.38	10.38	10.55	10.38	17,319
April 20, 2026	10.53	10.49	10.49	10.57	10.42	20,803
April 17, 2026	10.44	10.65	10.65	10.75	10.39	18,492
April 16, 2026	10.48	10.46	10.46	10.53	10.41	8,509
April 15, 2026	10.19	10.35	10.35	10.35	10.19	15,413
April 14, 2026	10.02	10.2	10.2	10.23	10.02	9,150
April 13, 2026	9.87	9.91	9.91	9.92	9.82	39,251
April 10, 2026	10.08	10	10	10.08	9.96	304
April 09, 2026	9.95	9.88	9.88	9.96	9.84	7,994
April 08, 2026	9.91	10	10	10.16	9.91	59,211
April 07, 2026	9.59	9.45	9.45	9.62	9.42	23,806
April 02, 2026	9.63	9.53	9.53	9.63	9.4	43,065
April 01, 2026	9.74	9.66	9.66	9.74	9.64	17,906
March 31, 2026	9.33	9.44	9.44	9.44	9.33	28,666
March 30, 2026	9.4	9.37	9.37	9.41	9.3	3,420
March 27, 2026	9.6	9.43	9.43	9.6	9.39	42,857
March 26, 2026	9.65	9.58	9.58	9.72	9.57	8,931
March 25, 2026	9.72	9.82	9.82	9.86	9.71	73,749
March 24, 2026	9.67	9.58	9.58	9.67	9.51	19,694
March 23, 2026	9.37	9.61	9.61	10	9.27	35,238
March 20, 2026	9.77	9.51	9.51	9.77	9.51	4,479
March 19, 2026	9.82	9.65	9.65	9.82	9.57	11,018
March 18, 2026	10.23	9.89	9.89	10.23	9.89	16,797
March 17, 2026	10.14	10.11	10.11	10.15	10.09	15,022
March 16, 2026	10.3	10.08	10.08	10.3	9.94	9,875
March 13, 2026	9.89	9.87	9.88	10.02	9.82	49,265
March 12, 2026	10.05	9.88	9.88	10.08	9.85	11,761
March 11, 2026	10.16	10.06	10.06	10.26	10.04	45,286
March 10, 2026	10.25	10.32	10.32	10.34	10.17	47,837
March 09, 2026	9.94	10.04	10.04	10.07	9.89	23,972
March 06, 2026	10.26	10.04	10.04	10.26	9.94	3,810
March 05, 2026	10.1	9.94	9.94	10.1	9.92	176,580
March 04, 2026	10	10.06	10.06	10.13	9.91	53,739