EMQQ Emerging Markets Internet UCITS ETF – Acc (EMQQ.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EMQQ.L Historical Return
If you invested $1000 in EMQQ Emerging Markets Internet & Ecommerce UCITS ETF (EMQQ.L) since IPO date, it would be worth $1,157.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $745.25, while $1000 invested 1 year ago would be worth $820.85. This corresponds to total returns of 15.73%, -25.47%, -17.92%, respectively, with annualized returns of 1.87%, -5.71%, -17.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EMQQ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.22 | 10.28 | 10.28 | 10.29 | 10.22 | 726 |
| August 20, 2026 | 10.12 | 10.17 | 10.17 | 10.33 | 10.12 | 1,074 |
| August 19, 2026 | 10.1 | 10.2 | 10.2 | 10.22 | 10.04 | 4,608 |
| August 18, 2026 | 10.1 | 10.07 | 10.07 | 10.17 | 10.07 | 4,806 |
| August 17, 2026 | 10.19 | 10.19 | 10.19 | 10.33 | 10.15 | 9,830 |
| August 14, 2026 | 10.18 | 10.23 | 10.23 | 10.33 | 10.18 | 4,091 |
| August 13, 2026 | 10.38 | 10.15 | 10.15 | 10.38 | 10.15 | 1,008 |
| August 12, 2026 | 10.43 | 10.31 | 10.31 | 10.44 | 10.31 | 3,777 |
| August 11, 2026 | 10.37 | 10.5 | 10.5 | 10.51 | 10.35 | 8,019 |
| August 10, 2026 | 10.34 | 10.42 | 10.42 | 10.46 | 10.33 | 1,796 |
| August 07, 2026 | 10.24 | 10.36 | 10.36 | 10.42 | 10.24 | 12,453 |
| August 06, 2026 | 10.46 | 10.31 | 10.31 | 10.46 | 10.31 | 27,833 |
| August 05, 2026 | 10.53 | 10.45 | 10.45 | 10.53 | 10.45 | 5,422 |
| August 04, 2026 | 10.4 | 10.46 | 10.46 | 10.5 | 10.4 | 28,605 |
| August 03, 2026 | 10.4 | 10.37 | 10.37 | 10.4 | 10.31 | 6,526 |
| July 31, 2026 | 10.21 | 10.2 | 10.2 | 10.27 | 10.16 | 10,347 |
| July 30, 2026 | 10.04 | 10.07 | 10.07 | 10.11 | 10.03 | 22,521 |
| July 29, 2026 | 10.01 | 10.02 | 10.02 | 10.11 | 10.01 | 10,397 |
| July 28, 2026 | 9.91 | 10.01 | 10.01 | 10.03 | 9.89 | 1,089 |
| July 27, 2026 | 9.81 | 9.91 | 9.91 | 9.92 | 9.78 | 5,735 |
| July 24, 2026 | 9.61 | 9.69 | 9.69 | 9.69 | 9.6 | 2,225 |
| July 23, 2026 | 9.76 | 9.62 | 9.62 | 9.88 | 9.59 | 1,837 |
| July 22, 2026 | 9.83 | 9.72 | 9.72 | 9.84 | 9.71 | 4,137 |
| July 21, 2026 | 10.03 | 9.9 | 9.9 | 10.03 | 9.9 | 3,172 |
| July 20, 2026 | 9.93 | 10 | 10 | 10 | 9.91 | 7,826 |
| July 17, 2026 | 9.94 | 9.8 | 9.8 | 9.94 | 9.8 | 18,806 |
| July 16, 2026 | 10.15 | 10.05 | 10.05 | 10.15 | 10.05 | 5,050 |
| July 15, 2026 | 9.95 | 10.12 | 10.12 | 10.14 | 9.95 | 17,797 |
| July 14, 2026 | 9.8 | 9.84 | 9.84 | 9.88 | 9.76 | 5,526 |
| July 13, 2026 | 9.93 | 9.94 | 9.94 | 9.96 | 9.86 | 7,739 |
| July 10, 2026 | 9.88 | 9.98 | 9.98 | 10 | 9.85 | 9,649 |
| July 09, 2026 | 9.84 | 9.83 | 9.83 | 9.87 | 9.7 | 1,868 |
| July 08, 2026 | 9.82 | 9.78 | 9.78 | 9.88 | 9.69 | 7,295 |
| July 07, 2026 | 9.71 | 9.69 | 9.69 | 9.8 | 9.62 | 11,162 |
| July 06, 2026 | 9.58 | 9.63 | 9.63 | 9.64 | 9.56 | 12,555 |
| July 03, 2026 | 9.63 | 9.51 | 9.51 | 9.63 | 9.51 | 2,459 |
| July 02, 2026 | 9.58 | 9.53 | 9.53 | 9.61 | 9.42 | 3,007 |
| July 01, 2026 | 9.22 | 9.53 | 9.53 | 9.53 | 9.21 | 32,362 |
| June 30, 2026 | 9.21 | 9.25 | 9.25 | 9.25 | 9.13 | 3,200 |
| June 29, 2026 | 9.18 | 9.18 | 9.18 | 9.25 | 9.15 | 6,890 |
| June 26, 2026 | 8.85 | 9.03 | 9.03 | 9.05 | 8.83 | 2,935 |
| June 25, 2026 | 9.13 | 8.94 | 8.94 | 9.13 | 8.94 | 2,718 |
| June 24, 2026 | 9.1 | 9.17 | 9.17 | 9.21 | 9.04 | 11,606 |
| June 23, 2026 | 9.06 | 9.1 | 9.1 | 9.14 | 9 | 10,880 |
| June 22, 2026 | 9.37 | 9.3 | 9.3 | 9.37 | 9.3 | 2,072 |
| June 19, 2026 | 9.37 | 9.38 | 9.38 | 9.39 | 9.34 | 7,705 |
| June 18, 2026 | 9.43 | 9.37 | 9.37 | 9.43 | 9.34 | 14,070 |
| June 17, 2026 | 9.49 | 9.54 | 9.54 | 9.55 | 9.46 | 6,561 |
| June 16, 2026 | 9.34 | 9.45 | 9.45 | 9.51 | 9.34 | 33,830 |
| June 15, 2026 | 9.4 | 9.54 | 9.54 | 9.54 | 9.39 | 27,463 |
| June 12, 2026 | 9.26 | 9.38 | 9.38 | 9.44 | 9.26 | 11,286 |
| June 11, 2026 | 9.15 | 9.13 | 9.13 | 9.16 | 9.1 | 2,320 |
| June 10, 2026 | 9.22 | 9.3 | 9.3 | 9.33 | 9.21 | 5,367 |
| June 09, 2026 | 9.24 | 9.23 | 9.23 | 9.4 | 9.23 | 21,361 |
| June 08, 2026 | 9.22 | 9.32 | 9.32 | 9.41 | 9.22 | 96,555 |
| June 05, 2026 | 9.55 | 9.41 | 9.41 | 9.58 | 9.41 | 20,009 |
| June 04, 2026 | 9.52 | 9.62 | 9.62 | 9.65 | 9.52 | 23,429 |
| June 03, 2026 | 9.72 | 9.61 | 9.61 | 9.75 | 9.6 | 16,042 |
| June 02, 2026 | 9.9 | 9.92 | 9.92 | 9.99 | 9.84 | 112,347 |
| June 01, 2026 | 9.75 | 9.71 | 9.71 | 9.75 | 9.64 | 6,479 |
AD
