EMQQ Emerging Markets Internet & Ecommerce UCITS ETF (EMQQ.L) LSE

12.68

+0.053(+0.42%)

Updated at October 20 09:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.5612.6312.6312.6512.318,775
October 16, 202512.7912.7912.7912.8112.726,363
October 15, 202512.8612.8612.8612.9512.8213,167
October 14, 202512.6412.7312.7312.7312.5520,227
October 13, 202512.9812.8812.8812.9812.5715,837
October 10, 202513.1812.7112.7113.2212.71137,581
October 09, 202513.3313.1613.1613.3613.161,221
October 08, 202513.2513.2913.2913.3313.246,263
October 07, 202513.4613.3113.3113.4813.319,898
October 06, 202513.2913.4313.4313.4613.2924,317
October 03, 202513.4213.3613.3613.4513.355,930
October 02, 202513.4913.3113.3113.5213.311,374
October 01, 202513.3713.3113.3113.4513.28355
September 30, 202513.5113.313.313.5113.33,166
September 29, 202513.3213.3713.3713.5113.3220,771
September 26, 202513.1713.1613.1613.1713.078,399
September 25, 202513.3513.313.313.3913.1811,503
September 24, 202513.3813.3313.3313.3913.283,627
September 23, 202513.3213.3113.3113.3213.1921,375
September 22, 202513.2813.3713.3713.4613.2714,389
September 19, 202513.4713.4113.4113.4913.414,073
September 18, 202513.4313.4713.4713.4813.395,398
September 17, 202513.513.4413.4413.5113.379,761
September 16, 202513.1413.1513.1513.213.111,961
September 15, 202513.1113.0813.0813.1413.032,897
September 12, 202513.0412.9912.9913.0812.981,829
September 11, 202512.8212.9512.9512.9512.81144,442
September 10, 202512.9212.8212.8212.9212.8217
September 09, 202512.6812.7912.7912.8212.68978
September 08, 202512.7312.6712.6712.7312.63214
September 05, 202512.612.512.512.6212.5288
September 04, 202512.3612.3712.3712.3812.36208
September 03, 202512.3612.4112.4112.4112.36362
September 02, 202512.5412.3412.3412.5412.346,062
September 01, 202512.5212.5312.5312.5812.442,090
August 29, 202512.3712.4212.4212.4512.372,267
August 28, 202512.3412.4112.4112.4112.2713,151
August 27, 202512.5412.3112.3112.5412.28314
August 26, 202512.5912.5312.5312.6512.5229,568
August 22, 202512.312.5212.5212.5212.3213
August 21, 202512.2412.2612.2612.2912.183,057
August 20, 202512.3312.2412.2412.3312.2191
August 19, 202512.312.2912.2912.3612.2910,946
August 18, 202512.4712.2912.2912.5312.29420
August 15, 202512.2712.2912.2912.2912.16342
August 14, 202512.2712.1112.1112.2712.11924
August 13, 202512.1812.2912.2912.412.184,270
August 12, 202511.8212.0212.0212.0211.762,464
August 11, 202511.8611.8411.8411.9311.822,564
August 08, 202511.8811.8511.8511.911.79235
August 07, 202511.9711.9211.9212.0211.7726,065
August 06, 202511.8711.7511.7511.9211.732,021
August 05, 202511.811.7911.7911.8811.764,455
August 04, 202511.8311.7611.7611.8811.685,741
August 01, 202511.811.611.611.811.581,772
July 31, 202511.9411.8411.8411.9511.785,327
July 30, 202512.0211.8811.8812.0211.843,216
July 29, 202512.04121212.1125,149
July 28, 202512.1812.0512.0512.1912.053,891
July 25, 202512.1212.0812.0812.1212.07567
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved