EMQQ Emerging Markets Internet UCITS ETF – Acc (EMQQ.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EMQQ.L Historical Return
If you invested $1000 in EMQQ Emerging Markets Internet & Ecommerce UCITS ETF (EMQQ.L) since IPO date, it would be worth $1,026.8 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $651.75, while $1000 invested 1 year ago would be worth $685.05. This corresponds to total returns of 2.68%, -34.82%, -31.5%, respectively, with annualized returns of 0.33%, -8.2%, -31.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EMQQ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9.25 | 9.15 | 9.15 | 9.25 | 9.15 | 11,094 |
| September 29, 2026 | 9.49 | 9.14 | 9.14 | 9.49 | 9.14 | 10,084 |
| September 28, 2026 | 9.39 | 9.27 | 9.27 | 9.39 | 9.26 | 88,860 |
| September 25, 2026 | 9.35 | 9.33 | 9.33 | 9.38 | 9.32 | 2,252 |
| September 24, 2026 | 9.49 | 9.35 | 9.35 | 9.49 | 9.34 | 7,915 |
| September 23, 2026 | 9.61 | 9.54 | 9.54 | 9.67 | 9.54 | 30,341 |
| September 22, 2026 | 9.65 | 9.65 | 9.65 | 9.73 | 9.63 | 7,706 |
| September 21, 2026 | 9.55 | 9.54 | 9.54 | 9.59 | 9.5 | 1,782 |
| September 18, 2026 | 9.52 | 9.45 | 9.45 | 9.55 | 9.39 | 22,152 |
| September 17, 2026 | 9.5 | 9.46 | 9.46 | 9.52 | 9.43 | 11,309 |
| September 16, 2026 | 9.5 | 9.45 | 9.45 | 9.55 | 9.44 | 5,592 |
| September 15, 2026 | 9.69 | 9.54 | 9.54 | 9.69 | 9.52 | 832 |
| September 11, 2026 | 9.68 | 9.67 | 9.67 | 9.75 | 9.67 | 4,666 |
| September 10, 2026 | 9.72 | 9.67 | 9.67 | 9.72 | 9.54 | 1,380 |
| September 09, 2026 | 9.9 | 9.69 | 9.69 | 9.91 | 9.69 | 4,194 |
| September 08, 2026 | 10.02 | 9.96 | 9.96 | 10.09 | 9.9 | 16,796 |
| September 07, 2026 | 10.06 | 9.98 | 9.98 | 10.06 | 9.95 | 7,203 |
| September 04, 2026 | 10.24 | 10.09 | 10.09 | 10.24 | 10.02 | 15,521 |
| September 03, 2026 | 10.11 | 10.04 | 10.04 | 10.11 | 9.99 | 1,959 |
| September 02, 2026 | 9.96 | 10.06 | 10.06 | 10.08 | 9.94 | 6,550 |
| September 01, 2026 | 9.98 | 9.91 | 9.91 | 10.13 | 9.85 | 12,329 |
| August 28, 2026 | 10.19 | 10.2 | 10.2 | 10.21 | 10.1 | 1,777 |
| August 27, 2026 | 10.26 | 10.09 | 10.09 | 10.26 | 10.09 | 1,451 |
| August 26, 2026 | 10.33 | 10.23 | 10.23 | 10.33 | 10.22 | 15,665 |
| August 25, 2026 | 10.17 | 10.22 | 10.22 | 10.24 | 10.14 | 2,446 |
| August 24, 2026 | 10.21 | 10.17 | 10.17 | 10.21 | 10.09 | 7,193 |
| August 21, 2026 | 10.22 | 10.28 | 10.28 | 10.29 | 10.22 | 726 |
| August 20, 2026 | 10.12 | 10.17 | 10.17 | 10.33 | 10.12 | 1,074 |
| August 19, 2026 | 10.1 | 10.2 | 10.2 | 10.22 | 10.04 | 4,608 |
| August 18, 2026 | 10.1 | 10.07 | 10.07 | 10.17 | 10.07 | 4,806 |
| August 17, 2026 | 10.19 | 10.19 | 10.19 | 10.33 | 10.15 | 9,830 |
| August 14, 2026 | 10.18 | 10.23 | 10.23 | 10.33 | 10.18 | 4,091 |
| August 13, 2026 | 10.38 | 10.15 | 10.15 | 10.38 | 10.15 | 1,008 |
| August 12, 2026 | 10.43 | 10.31 | 10.31 | 10.44 | 10.31 | 3,777 |
| August 11, 2026 | 10.37 | 10.5 | 10.5 | 10.51 | 10.35 | 8,019 |
| August 10, 2026 | 10.34 | 10.42 | 10.42 | 10.46 | 10.33 | 1,796 |
| August 07, 2026 | 10.24 | 10.36 | 10.36 | 10.42 | 10.24 | 12,453 |
| August 06, 2026 | 10.46 | 10.31 | 10.31 | 10.46 | 10.31 | 27,833 |
| August 05, 2026 | 10.53 | 10.45 | 10.45 | 10.53 | 10.45 | 5,422 |
| August 04, 2026 | 10.4 | 10.46 | 10.46 | 10.5 | 10.4 | 28,605 |
| August 03, 2026 | 10.4 | 10.37 | 10.37 | 10.4 | 10.31 | 6,526 |
| July 31, 2026 | 10.21 | 10.2 | 10.2 | 10.27 | 10.16 | 10,347 |
| July 30, 2026 | 10.04 | 10.07 | 10.07 | 10.11 | 10.03 | 22,521 |
| July 29, 2026 | 10.01 | 10.02 | 10.02 | 10.11 | 10.01 | 10,397 |
| July 28, 2026 | 9.91 | 10.01 | 10.01 | 10.03 | 9.89 | 1,089 |
| July 27, 2026 | 9.81 | 9.91 | 9.91 | 9.92 | 9.78 | 5,735 |
| July 24, 2026 | 9.61 | 9.69 | 9.69 | 9.69 | 9.6 | 2,225 |
| July 23, 2026 | 9.76 | 9.62 | 9.62 | 9.88 | 9.59 | 1,837 |
| July 22, 2026 | 9.83 | 9.72 | 9.72 | 9.84 | 9.71 | 4,137 |
| July 21, 2026 | 10.03 | 9.9 | 9.9 | 10.03 | 9.9 | 3,172 |
| July 20, 2026 | 9.93 | 10 | 10 | 10 | 9.91 | 7,826 |
| July 17, 2026 | 9.94 | 9.8 | 9.8 | 9.94 | 9.8 | 18,806 |
| July 16, 2026 | 10.15 | 10.05 | 10.05 | 10.15 | 10.05 | 5,050 |
| July 15, 2026 | 9.95 | 10.12 | 10.12 | 10.14 | 9.95 | 17,797 |
| July 14, 2026 | 9.8 | 9.84 | 9.84 | 9.88 | 9.76 | 5,526 |
| July 13, 2026 | 9.93 | 9.94 | 9.94 | 9.96 | 9.86 | 7,739 |
| July 10, 2026 | 9.88 | 9.98 | 9.98 | 10 | 9.85 | 9,649 |
| July 09, 2026 | 9.84 | 9.83 | 9.83 | 9.87 | 9.7 | 1,868 |
| July 08, 2026 | 9.82 | 9.78 | 9.78 | 9.88 | 9.69 | 7,295 |
| July 07, 2026 | 9.71 | 9.69 | 9.69 | 9.8 | 9.62 | 11,162 |
AD
