Emergent Metals Corp. (EMR.V) TSXV

0.05

+0(+0.00%)

Updated at October 02 12:36PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20250.050.050.050.050.0440,000
October 01, 20250.050.050.050.050.0589,000
September 30, 20250.050.050.050.050.05261,000
September 29, 20250.050.050.050.050.055,000
September 26, 20250.050.050.050.050.05317,000
September 25, 20250.050.050.050.050.0597,000
September 24, 20250.050.050.050.050.0565,000
September 23, 20250.050.050.050.050.05110,000
September 22, 20250.050.050.050.050.05134,341
September 19, 20250.050.050.050.050.051,500
September 18, 20250.050.050.050.050.05121,000
September 17, 20250.050.050.050.050.053,249
September 16, 20250.050.050.050.050.05103,540
September 15, 20250.050.050.050.050.051,000
September 12, 20250.050.050.050.050.05541,000
September 11, 20250.040.050.050.050.04100,000
September 10, 20250.040.040.040.050.04788,000
September 09, 20250.040.040.040.040.04358,000
September 08, 20250.040.040.040.040.0473,000
September 05, 20250.030.030.030.030.0325,000
September 04, 20250.030.030.030.030.03171,000
September 03, 20250.030.030.030.030.03245,000
September 02, 20250.030.030.030.030.0326,000
August 29, 20250.030.030.030.030.0387,400
August 28, 20250.030.030.030.030.03110,500
August 27, 20250.030.030.030.030.030
August 26, 20250.030.030.030.030.030
August 25, 20250.030.030.030.030.03138,000
August 22, 20250.030.030.030.030.03297,500
August 21, 20250.030.030.030.030.038,000
August 20, 20250.030.030.030.030.030
August 19, 20250.030.030.030.030.030
August 18, 20250.030.030.030.030.030
August 15, 20250.030.030.030.030.030
August 14, 20250.030.030.030.030.03191,000
August 13, 20250.030.030.030.030.030
August 12, 20250.030.030.030.030.0354,000
August 11, 20250.030.030.030.030.0310,000
August 08, 20250.030.030.030.030.0324,000
August 07, 20250.030.030.030.030.03547,000
August 06, 20250.030.030.030.030.033,000
August 05, 20250.030.030.030.030.0325,000
August 01, 20250.030.030.030.030.0337,000
July 31, 20250.030.030.030.030.037,000
July 30, 20250.030.030.030.030.030
July 29, 20250.030.030.030.030.030
July 28, 20250.030.030.030.030.0310,000
July 25, 20250.030.030.030.030.030
July 24, 20250.030.030.030.030.0323,500
July 23, 20250.030.030.030.030.0375,000
July 22, 20250.030.030.030.030.0355,537
July 21, 20250.030.030.030.030.0395,000
July 18, 20250.030.030.030.030.03202,000
July 17, 20250.030.030.030.030.030
July 16, 20250.030.030.030.030.03178,000
July 15, 20250.030.030.030.030.030
July 14, 20250.030.030.030.040.0320,000
July 11, 20250.030.030.030.030.0355,000
July 10, 20250.030.030.030.030.03237,000
July 09, 20250.030.030.030.030.03142,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved