State Street SPDR MSCI Emerging Markets UCITS ETF (EMRD.L) LSE

Currency In USD

EMRD.L Historical Return

If you invested $1000 in SPDR MSCI Emerging Markets UCITS ETF (EMRD.L) 10 years ago, it would be worth $2,380.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,557.48, while $1000 invested 1 year ago would be worth $1,364.26. This corresponds to total returns of 138.01%, 55.75%, 36.43%, respectively, with annualized returns of 9.05%, 9.27%, 36.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMRD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	105.36	105.13	105.13	105.66	104.87	30,085
August 20, 2026	104.25	104	104	104.37	102.92	23,292
August 19, 2026	102.61	103.52	103.52	104.2	102.29	33,924
August 18, 2026	104.07	102.42	102.42	104.07	102.16	5,127
August 17, 2026	105.52	106.08	106.08	106.08	105.21	13,107
August 14, 2026	104.25	104.16	104.16	104.81	103.96	5,214
August 13, 2026	103.42	104.33	104.33	104.61	103.38	21,900
August 12, 2026	103.55	103.84	103.84	104.15	102.77	52,737
August 11, 2026	102.19	102.38	102.38	102.89	101.81	10,157
August 10, 2026	102.48	101.96	101.96	102.71	101.84	7,967
August 07, 2026	101.44	102.59	102.59	103.27	101.44	7,374
August 06, 2026	101.6	102.25	102.25	102.44	100.9	25,172
August 05, 2026	103.44	103.15	103.15	103.54	102.49	74,342
August 04, 2026	100.95	102.68	102.68	102.68	100.5	10,476
August 03, 2026	100.82	99.64	99.64	101.1	99.16	72,666
July 31, 2026	101.47	100.11	100.11	102.24	99.33	35,269
July 30, 2026	95.85	98.65	98.65	98.72	95	14,760
July 29, 2026	96.37	95.7	95.7	96.91	95.5	26,305
July 28, 2026	97.39	97.74	97.74	97.81	96.41	68,983
July 27, 2026	100.77	98.73	98.73	100.98	98.43	18,291
July 23, 2026	102.68	100.33	100.33	102.68	100.33	44,134
July 22, 2026	100.47	101.8	101.8	101.8	100.47	25,509
July 21, 2026	102.05	102.1	102.1	102.1	101.21	42,482
July 20, 2026	99.02	99.95	99.95	100.61	98.74	163,559
July 17, 2026	97.85	98.87	98.87	99.04	97	12,157
July 16, 2026	101.76	100.8	100.8	101.76	100.25	45,930
July 15, 2026	103.61	102.25	102.25	103.61	101.95	62,417
July 14, 2026	100.9	102.58	102.58	102.9	100.9	17,994
July 13, 2026	101.36	101.89	101.89	102.08	101.36	27,015
July 10, 2026	104.21	104.52	104.52	104.52	103.62	19,446
July 09, 2026	102.94	104.37	104.37	104.43	102.79	14,915
July 08, 2026	103.33	101.77	101.77	103.33	100.45	11,581
July 07, 2026	103.62	102.2	102.2	103.78	102.16	12,302
July 06, 2026	105.59	105.96	105.96	105.96	105.1	28,264
July 03, 2026	105.62	105.66	105.66	105.77	105.17	16,190
July 02, 2026	102.65	102.95	102.95	105	102.59	10,090
July 01, 2026	105.01	105.11	105.11	105.43	104.52	12,040
June 30, 2026	106.24	106.7	106.7	106.74	105.24	8,033
June 29, 2026	104.92	104.28	104.28	105.2	103.28	35,724
June 26, 2026	104.53	105.35	105.35	105.35	103.59	70,333
June 25, 2026	107.15	106.36	106.36	107.84	105.32	148,215
June 24, 2026	105.89	105.19	105.19	105.89	104.82	7,308
June 23, 2026	105.81	105.43	105.43	106.22	105.05	26,458
June 22, 2026	110.6	111.31	111.31	111.77	110.22	9,026
June 19, 2026	109.61	109.45	109.45	109.76	109.24	8,980
June 18, 2026	109.37	110.26	110.26	110.55	109.06	7,823
June 17, 2026	109.03	108.6	108.6	109.03	108.53	5,924
June 16, 2026	108.74	107.73	107.73	108.85	107.73	8,373
June 15, 2026	108	108.9	108.9	108.9	107.86	44,769
June 12, 2026	104.37	105.71	105.71	105.71	103.95	21,784
June 11, 2026	101.17	102.23	102.23	102.56	101.03	10,804
June 10, 2026	102.1	101.52	101.52	103.1	100.19	32,416
June 09, 2026	104.16	101.58	101.58	104.87	101.58	63,153
June 08, 2026	101.28	102.63	102.63	103.14	100.53	49,371
June 05, 2026	104.73	102.62	102.62	105.37	102.62	29,956
June 04, 2026	107.22	107.23	107.23	107.54	105.98	42,604
June 03, 2026	109.47	108.89	108.89	109.83	108.37	9,589
June 02, 2026	109.18	110.18	110.18	110.23	108.93	6,713
June 01, 2026	108.87	108.74	108.74	109.58	107.62	67,816
May 29, 2026	107.42	107.05	107.05	107.59	106.69	32,351