State Street SPDR MSCI Emerging Markets UCITS ETF (EMRD.L) LSE

Currency In USD

EMRD.L Historical Return

If you invested $1000 in SPDR MSCI Emerging Markets UCITS ETF (EMRD.L) 10 years ago, it would be worth $2,370.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,382.21, while $1000 invested 1 year ago would be worth $1,145.28. This corresponds to total returns of 137.04%, 38.22%, 14.53%, respectively, with annualized returns of 9.01%, 6.68%, 14.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMRD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	95.53	94.92	94.92	95.99	94.85	15,534
November 09, 2026	92.82	95.28	95.28	95.59	92.6	81,141
November 06, 2026	92.46	93.62	93.62	93.62	92.29	37,121
November 05, 2026	95.54	92.53	92.53	95.82	91.74	64,969
November 04, 2026	96.09	96.39	96.39	97.32	96.09	22,094
November 03, 2026	95.16	95.89	95.89	96.57	95.01	28,032
November 02, 2026	96.53	96.84	96.84	97.42	96.53	15,628
October 30, 2026	96.43	95.6	95.6	96.43	95.55	10,185
October 29, 2026	97.54	98.1	98.1	98.34	97.53	10,282
October 28, 2026	99.04	99.2	99.2	99.2	98.73	39,495
October 27, 2026	96.62	98.04	98.04	98.21	96.62	23,866
October 26, 2026	95.98	96.76	96.76	97.01	95.6	11,159
October 23, 2026	96.9	97.04	97.04	97.07	96.45	8,294
October 22, 2026	97.42	96.81	96.81	97.54	96.81	6,099
October 21, 2026	99.4	99.47	99.47	100.01	99.02	5,522
October 20, 2026	98.81	99.17	99.17	99.67	97.87	23,904
October 19, 2026	99.96	99.83	99.83	100.06	99.43	10,231
October 16, 2026	99.79	99.19	99.19	99.87	99.05	7,263
October 15, 2026	98.87	99.87	99.87	99.89	98.5	35,964
October 14, 2026	102.48	101.32	101.32	102.7	101.2	38,127
October 13, 2026	102.43	102.65	102.65	102.85	102.2	16,813
October 12, 2026	104.63	103.61	103.61	104.63	103.55	18,398
October 09, 2026	104.49	104.34	104.34	104.87	104.3	19,390
October 08, 2026	104.12	103.74	103.74	104.18	103.6	16,381
October 07, 2026	106.28	105.44	105.44	106.33	104.88	46,992
October 06, 2026	107.17	107.25	107.25	107.77	107.14	5,182
October 05, 2026	106.5	107.45	107.45	107.47	106.45	35,019
October 02, 2026	105.08	105.44	105.44	106.08	104.94	45,612
October 01, 2026	105.04	104.06	104.06	105.33	103.9	16,422
September 30, 2026	105.18	104.67	104.67	105.46	104.63	23,430
September 29, 2026	105.42	105.23	105.23	105.7	105.02	20,789
September 28, 2026	105.23	104.7	104.7	105.55	104.38	20,886
September 25, 2026	106.26	106.13	106.13	106.45	105.96	1,780
September 24, 2026	105.93	105.16	105.16	106.23	105.16	26,074
September 23, 2026	107.54	106.51	106.51	107.54	106.31	23,858
September 22, 2026	107.18	107.67	107.67	108.13	106.44	11,002
September 21, 2026	106.62	107.4	107.4	107.4	106.42	23,910
September 18, 2026	105.47	104.35	104.35	105.47	104.26	56,160
September 17, 2026	103.74	104.88	104.88	104.89	103.67	16,257
September 16, 2026	103.94	103.98	103.98	104.19	103.64	59,896
September 15, 2026	103.45	102.81	102.81	103.63	102.81	4,459
September 11, 2026	105.93	106.5	106.5	106.77	105.52	14,005
September 10, 2026	107.36	105.5	105.5	107.36	105.09	20,302
September 09, 2026	108.01	107.18	107.18	108.16	107.03	4,650
September 08, 2026	107.26	108.04	108.04	108.24	106.92	9,956
September 07, 2026	107.58	107.6	107.6	107.89	107.41	2,871
September 04, 2026	106.15	106.95	106.95	106.95	105.61	14,142
September 03, 2026	103.96	105.33	105.33	105.33	103.96	1,948
September 02, 2026	104.01	104.95	104.95	104.95	103.43	8,238
September 01, 2026	106.04	105.23	105.23	106.24	104.67	18,002
August 28, 2026	105.76	105.64	105.64	106.14	105.54	5,132
August 27, 2026	105.72	105.54	105.54	106.02	105.54	2,852
August 26, 2026	105.61	105.16	105.16	105.63	105.16	2,141
August 25, 2026	103.99	104.78	104.78	104.86	103.99	3,143
August 24, 2026	103.62	103.29	103.29	104.39	102.94	2,039
August 21, 2026	105.36	105.13	105.13	105.66	104.87	30,085
August 20, 2026	104.25	104	104	104.37	102.92	23,292
August 19, 2026	102.61	103.52	103.52	104.2	102.29	33,924
August 18, 2026	104.07	102.42	102.42	104.07	102.16	5,127
August 17, 2026	105.52	106.08	106.08	106.08	105.21	13,107