iShares JP Morgan Advanced $ EM Bond UCITS ETF (EMSA.L) LSE

Currency In USD

AD

EMSA.L Historical Return

If you invested $1000 in iShares J.P. Morgan ESG $ EM Bond UCITS ETF (EMSA.L) since IPO date, it would be worth $1,270.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,053.4, while $1000 invested 1 year ago would be worth $1,053.4. This corresponds to total returns of 27.04%, 5.34%, 5.34%, respectively, with annualized returns of 3.07%, 1.05%, 5.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMSA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266.46.356.356.46.356,602
August 20, 20266.366.356.356.386.3511,888
August 19, 20266.396.376.376.396.31126,385
August 18, 20266.396.346.346.396.334,906
August 17, 20266.386.366.366.46.3619,892
August 14, 20266.46.396.396.46.3880,848
August 13, 20266.386.386.386.396.381,836
August 12, 20266.366.366.366.386.368,913
August 11, 20266.366.366.366.376.364,905
August 10, 20266.426.376.376.426.3760,076
August 07, 20266.376.386.386.396.37266,043
August 06, 20266.396.366.366.396.3628,127
August 05, 20266.436.386.386.436.382,244
August 04, 20266.366.386.386.386.358,062
August 03, 20266.326.366.366.366.3211,487
July 31, 20266.346.316.316.346.318,830
July 30, 20266.36.326.326.356.38,274
July 29, 20266.366.336.336.366.3327,141
July 28, 20266.346.356.356.356.34106,043
July 27, 20266.346.346.346.376.3417,424
July 23, 20266.366.326.326.366.3249,313
July 22, 20266.376.376.376.376.3536,994
July 21, 20266.376.376.376.396.3729,629
July 20, 20266.396.376.376.396.3721,912
July 17, 20266.376.396.396.46.3723,319
July 16, 20266.46.396.396.46.382,099
July 15, 20266.396.396.396.416.3725,802
July 14, 20266.366.46.46.416.36453,160
July 13, 20266.386.46.46.416.3617,227
July 10, 20266.416.416.416.416.420,013
July 09, 20266.396.46.46.416.3933,769
July 08, 20266.416.386.386.416.3842,172
July 07, 20266.426.416.416.436.4131,956
July 06, 20266.476.426.426.476.4221,532
July 03, 20266.476.436.436.476.424,616
July 02, 20266.416.426.426.436.4112,321
July 01, 20266.426.426.426.436.427,606
June 30, 20266.456.446.446.456.4456,686
June 29, 20266.446.436.436.446.4219,424
June 26, 20266.416.426.426.446.4112,672
June 25, 20266.446.446.446.446.4318,776
June 24, 20266.416.436.436.446.4600,587
June 23, 20266.426.416.416.426.419,803
June 22, 20266.476.426.426.476.4215,929
June 19, 20266.446.426.426.446.424,326
June 18, 20266.476.436.436.476.4140,641
June 17, 20266.446.436.436.446.4328,256
June 16, 20266.446.456.456.456.4324,716
June 15, 20266.446.436.436.446.4314,227
June 12, 20266.426.416.416.426.3820,679
June 11, 20266.366.366.366.376.3692,189
June 10, 20266.46.356.356.46.3560,555
June 09, 20266.356.366.366.386.3544,508
June 08, 20266.366.346.346.366.3415,214
June 05, 20266.396.366.366.396.3620,070
June 04, 20266.376.396.396.46.37377,857
June 03, 20266.396.386.386.396.3713,393
June 02, 20266.396.46.46.46.3913,620
June 01, 20266.426.376.376.426.3714,317
May 29, 20266.396.396.396.396.3716,697
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved