6.25
-0.017(-0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.27 | 6.25 | 6.25 | 6.27 | 6.25 | 101,737 |
| December 03, 2025 | 6.25 | 6.27 | 6.27 | 6.27 | 6.25 | 507,947 |
| December 02, 2025 | 6.25 | 6.24 | 6.24 | 6.25 | 6.24 | 10,507 |
| December 01, 2025 | 6.24 | 6.24 | 6.24 | 6.26 | 6.24 | 37,115 |
| November 28, 2025 | 6.25 | 6.26 | 6.26 | 6.28 | 6.25 | 5.1M |
| November 27, 2025 | 6.25 | 6.26 | 6.26 | 6.26 | 6.25 | 3,290 |
| November 26, 2025 | 6.25 | 6.25 | 6.25 | 6.26 | 6.25 | 80,155 |
| November 25, 2025 | 6.23 | 6.24 | 6.24 | 6.25 | 6.23 | 26,814 |
| November 24, 2025 | 6.23 | 6.24 | 6.24 | 6.24 | 6.23 | 18,901 |
| November 21, 2025 | 6.2 | 6.22 | 6.22 | 6.23 | 6.2 | 60,336 |
| November 20, 2025 | 6.27 | 6.22 | 6.22 | 6.27 | 6.22 | 44,377 |
| November 19, 2025 | 6.22 | 6.22 | 6.22 | 6.23 | 6.22 | 12,410 |
| November 18, 2025 | 6.22 | 6.21 | 6.21 | 6.22 | 6.21 | 11,470 |
| November 17, 2025 | 6.22 | 6.23 | 6.23 | 6.23 | 6.22 | 2,622 |
| November 14, 2025 | 6.2 | 6.22 | 6.22 | 6.22 | 6.2 | 7,187 |
| November 13, 2025 | 6.24 | 6.23 | 6.23 | 6.26 | 6.23 | 2,306 |
| November 12, 2025 | 6.24 | 6.25 | 6.25 | 6.25 | 6.23 | 27,723 |
| November 11, 2025 | 6.23 | 6.24 | 6.24 | 6.24 | 6.22 | 17,819 |
| November 10, 2025 | 6.2 | 6.22 | 6.22 | 6.24 | 6.2 | 55,564 |
| November 07, 2025 | 6.25 | 6.21 | 6.21 | 6.25 | 6.2 | 458,822 |
| November 06, 2025 | 6.2 | 6.21 | 6.21 | 6.22 | 6.2 | 71,201 |
| November 05, 2025 | 6.25 | 6.2 | 6.2 | 6.25 | 6.2 | 15,181 |
| November 04, 2025 | 6.21 | 6.22 | 6.22 | 6.22 | 6.21 | 17,441 |
| November 03, 2025 | 6.25 | 6.22 | 6.22 | 6.25 | 6.22 | 581,194 |
| October 31, 2025 | 6.24 | 6.23 | 6.23 | 6.25 | 6.23 | 2.11M |
| October 30, 2025 | 6.24 | 6.22 | 6.22 | 6.24 | 6.22 | 82,531 |
| October 29, 2025 | 6.25 | 6.25 | 6.25 | 6.26 | 6.25 | 87,632 |
| October 28, 2025 | 6.25 | 6.26 | 6.26 | 6.26 | 6.25 | 46,181 |
| October 27, 2025 | 6.24 | 6.25 | 6.25 | 6.25 | 6.24 | 7,245 |
| October 24, 2025 | 6.2 | 6.2 | 6.2 | 6.21 | 6.19 | 136,590 |
| October 23, 2025 | 6.19 | 6.19 | 6.19 | 6.2 | 6.18 | 60,735 |
| October 22, 2025 | 6.21 | 6.19 | 6.19 | 6.21 | 6.19 | 1,409 |
| October 21, 2025 | 6.2 | 6.22 | 6.22 | 6.22 | 6.2 | 3.53M |
| October 20, 2025 | 6.18 | 6.19 | 6.19 | 6.2 | 6.17 | 36,501 |
| October 17, 2025 | 6.16 | 6.16 | 6.16 | 6.17 | 6.16 | 90,042 |
| October 16, 2025 | 6.17 | 6.17 | 6.17 | 6.18 | 6.17 | 12,572 |
| October 15, 2025 | 6.15 | 6.17 | 6.17 | 6.17 | 6.15 | 3.37M |
| October 14, 2025 | 6.11 | 6.14 | 6.14 | 6.15 | 6.11 | 36,693 |
| October 13, 2025 | 6.11 | 6.13 | 6.13 | 6.13 | 6.11 | 17,185 |
| October 10, 2025 | 6.15 | 6.11 | 6.11 | 6.15 | 6.11 | 40,992 |
| October 09, 2025 | 6.14 | 6.13 | 6.13 | 6.15 | 6.12 | 11,156 |
| October 08, 2025 | 6.12 | 6.14 | 6.14 | 6.14 | 6.12 | 70,938 |
| October 07, 2025 | 6.13 | 6.12 | 6.12 | 6.13 | 6.12 | 41,493 |
| October 06, 2025 | 6.13 | 6.13 | 6.13 | 6.14 | 6.13 | 27,414 |
| October 03, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.13 | 165,437 |
| October 02, 2025 | 6.13 | 6.12 | 6.12 | 6.14 | 6.12 | 31,837 |
| October 01, 2025 | 6.11 | 6.12 | 6.12 | 6.13 | 6.11 | 27,846 |
| September 30, 2025 | 6.13 | 6.12 | 6.12 | 6.13 | 6.12 | 20,407 |
| September 29, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.12 | 15,751 |
| September 26, 2025 | 6.09 | 6.11 | 6.11 | 6.12 | 6.09 | 12,478 |
| September 25, 2025 | 6.13 | 6.11 | 6.11 | 6.13 | 6.11 | 21,037 |
| September 24, 2025 | 6.11 | 6.13 | 6.13 | 6.14 | 6.11 | 16,313 |
| September 23, 2025 | 6.12 | 6.13 | 6.13 | 6.13 | 6.12 | 63,447 |
| September 22, 2025 | 6.13 | 6.11 | 6.11 | 6.13 | 6.09 | 428,759 |
| September 19, 2025 | 6.1 | 6.09 | 6.09 | 6.1 | 6.09 | 308 |
| September 18, 2025 | 6.15 | 6.11 | 6.11 | 6.15 | 6.11 | 9,003 |
| September 17, 2025 | 6.14 | 6.14 | 6.14 | 6.15 | 6.14 | 10,900 |
| September 16, 2025 | 6.13 | 6.13 | 6.13 | 6.14 | 6.13 | 66,324 |
| September 15, 2025 | 6.12 | 6.13 | 6.13 | 6.13 | 6.11 | 62,271 |
| September 12, 2025 | 6.11 | 6.11 | 6.11 | 6.14 | 6.11 | 34,965 |