iShares J.P. Morgan ESG $ EM Bond UCITS ETF (EMSA.L) LSE

6.28

-0.0055(-0.09%)

Updated at December 24 08:15AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256.296.286.286.296.281
December 23, 20256.286.296.296.296.284,857
December 22, 20256.246.286.286.286.2440,295
December 19, 20256.276.286.286.286.2712,632
December 18, 20256.276.276.276.286.2684,594
December 17, 20256.36.256.256.36.255,536
December 16, 20256.276.276.276.276.2617,071
December 15, 20256.266.256.256.266.2551,488
December 12, 20256.266.246.246.266.2427,061
December 11, 20256.286.266.266.286.2459,622
December 10, 20256.256.246.246.256.2114,561
December 09, 20256.226.246.246.246.2272,831
December 08, 20256.256.236.236.256.23428,875
December 05, 20256.266.266.266.276.2616,585
December 04, 20256.276.256.256.276.25101,737
December 03, 20256.256.276.276.276.25507,947
December 02, 20256.256.246.246.256.2410,507
December 01, 20256.246.246.246.266.2437,115
November 28, 20256.256.266.266.286.255.1M
November 27, 20256.256.266.266.266.253,290
November 26, 20256.256.256.256.266.2580,155
November 25, 20256.236.246.246.256.2326,814
November 24, 20256.236.246.246.246.2318,901
November 21, 20256.26.226.226.236.260,336
November 20, 20256.276.226.226.276.2244,377
November 19, 20256.226.226.226.236.2212,410
November 18, 20256.226.216.216.226.2111,470
November 17, 20256.226.236.236.236.222,622
November 14, 20256.26.226.226.226.27,187
November 13, 20256.246.236.236.266.232,306
November 12, 20256.246.256.256.256.2327,723
November 11, 20256.236.246.246.246.2217,819
November 10, 20256.26.226.226.246.255,564
November 07, 20256.256.216.216.256.2458,822
November 06, 20256.26.216.216.226.271,201
November 05, 20256.256.26.26.256.215,181
November 04, 20256.216.226.226.226.2117,441
November 03, 20256.256.226.226.256.22581,194
October 31, 20256.246.236.236.256.232.11M
October 30, 20256.246.226.226.246.2282,531
October 29, 20256.256.256.256.266.2587,632
October 28, 20256.256.266.266.266.2546,181
October 27, 20256.246.256.256.256.247,245
October 24, 20256.26.26.26.216.19136,590
October 23, 20256.196.196.196.26.1860,735
October 22, 20256.216.196.196.216.191,409
October 21, 20256.26.226.226.226.23.53M
October 20, 20256.186.196.196.26.1736,501
October 17, 20256.166.166.166.176.1690,042
October 16, 20256.176.176.176.186.1712,572
October 15, 20256.156.176.176.176.153.37M
October 14, 20256.116.146.146.156.1136,693
October 13, 20256.116.136.136.136.1117,185
October 10, 20256.156.116.116.156.1140,992
October 09, 20256.146.136.136.156.1211,156
October 08, 20256.126.146.146.146.1270,938
October 07, 20256.136.126.126.136.1241,493
October 06, 20256.136.136.136.146.1327,414
October 03, 20256.146.146.146.146.13165,437
October 02, 20256.136.126.126.146.1231,837
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved