6.28
+0.01(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 6.27 | 6.28 | 6.28 | 6.28 | 6.27 | 114,583 |
| January 13, 2026 | 6.28 | 6.27 | 6.27 | 6.28 | 6.27 | 53,639 |
| January 12, 2026 | 6.25 | 6.27 | 6.27 | 6.28 | 6.25 | 38,194 |
| January 09, 2026 | 6.27 | 6.28 | 6.28 | 6.28 | 6.27 | 57,375 |
| January 08, 2026 | 6.28 | 6.27 | 6.27 | 6.28 | 6.26 | 32,468 |
| January 07, 2026 | 6.3 | 6.28 | 6.28 | 6.3 | 6.28 | 35,525 |
| January 06, 2026 | 6.28 | 6.27 | 6.27 | 6.28 | 6.27 | 50,590 |
| January 05, 2026 | 6.25 | 6.28 | 6.28 | 6.29 | 6.25 | 11,025 |
| January 02, 2026 | 6.29 | 6.27 | 6.27 | 6.29 | 6.27 | 56,981 |
| December 31, 2025 | 6.3 | 6.29 | 6.29 | 6.3 | 6.29 | 0 |
| December 30, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.28 | 51,409 |
| December 29, 2025 | 6.3 | 6.29 | 6.29 | 6.3 | 6.29 | 73,608 |
| December 24, 2025 | 6.29 | 6.28 | 6.28 | 6.29 | 6.28 | 1 |
| December 23, 2025 | 6.28 | 6.29 | 6.29 | 6.29 | 6.28 | 4,857 |
| December 22, 2025 | 6.24 | 6.28 | 6.28 | 6.28 | 6.24 | 40,295 |
| December 19, 2025 | 6.27 | 6.28 | 6.28 | 6.28 | 6.27 | 12,632 |
| December 18, 2025 | 6.27 | 6.27 | 6.27 | 6.28 | 6.26 | 84,594 |
| December 17, 2025 | 6.3 | 6.25 | 6.25 | 6.3 | 6.25 | 5,536 |
| December 16, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.26 | 17,071 |
| December 15, 2025 | 6.26 | 6.25 | 6.25 | 6.26 | 6.25 | 51,488 |
| December 12, 2025 | 6.26 | 6.24 | 6.24 | 6.26 | 6.24 | 27,061 |
| December 11, 2025 | 6.28 | 6.26 | 6.26 | 6.28 | 6.24 | 59,622 |
| December 10, 2025 | 6.25 | 6.24 | 6.24 | 6.25 | 6.21 | 14,561 |
| December 09, 2025 | 6.22 | 6.24 | 6.24 | 6.24 | 6.22 | 72,831 |
| December 08, 2025 | 6.25 | 6.23 | 6.23 | 6.25 | 6.23 | 428,875 |
| December 05, 2025 | 6.26 | 6.26 | 6.26 | 6.27 | 6.26 | 16,585 |
| December 04, 2025 | 6.27 | 6.25 | 6.25 | 6.27 | 6.25 | 101,737 |
| December 03, 2025 | 6.25 | 6.27 | 6.27 | 6.27 | 6.25 | 507,947 |
| December 02, 2025 | 6.25 | 6.24 | 6.24 | 6.25 | 6.24 | 10,507 |
| December 01, 2025 | 6.24 | 6.24 | 6.24 | 6.26 | 6.24 | 37,115 |
| November 28, 2025 | 6.25 | 6.26 | 6.26 | 6.28 | 6.25 | 5.1M |
| November 27, 2025 | 6.25 | 6.26 | 6.26 | 6.26 | 6.25 | 3,290 |
| November 26, 2025 | 6.25 | 6.25 | 6.25 | 6.26 | 6.25 | 80,155 |
| November 25, 2025 | 6.23 | 6.24 | 6.24 | 6.25 | 6.23 | 26,814 |
| November 24, 2025 | 6.23 | 6.24 | 6.24 | 6.24 | 6.23 | 18,901 |
| November 21, 2025 | 6.2 | 6.22 | 6.22 | 6.23 | 6.2 | 60,336 |
| November 20, 2025 | 6.27 | 6.22 | 6.22 | 6.27 | 6.22 | 44,377 |
| November 19, 2025 | 6.22 | 6.22 | 6.22 | 6.23 | 6.22 | 12,410 |
| November 18, 2025 | 6.22 | 6.21 | 6.21 | 6.22 | 6.21 | 11,470 |
| November 17, 2025 | 6.22 | 6.23 | 6.23 | 6.23 | 6.22 | 2,622 |
| November 14, 2025 | 6.2 | 6.22 | 6.22 | 6.22 | 6.2 | 7,187 |
| November 13, 2025 | 6.24 | 6.23 | 6.23 | 6.26 | 6.23 | 2,306 |
| November 12, 2025 | 6.24 | 6.25 | 6.25 | 6.25 | 6.23 | 27,723 |
| November 11, 2025 | 6.23 | 6.24 | 6.24 | 6.24 | 6.22 | 17,819 |
| November 10, 2025 | 6.2 | 6.22 | 6.22 | 6.24 | 6.2 | 55,564 |
| November 07, 2025 | 6.25 | 6.21 | 6.21 | 6.25 | 6.2 | 458,822 |
| November 06, 2025 | 6.2 | 6.21 | 6.21 | 6.22 | 6.2 | 71,201 |
| November 05, 2025 | 6.25 | 6.2 | 6.2 | 6.25 | 6.2 | 15,181 |
| November 04, 2025 | 6.21 | 6.22 | 6.22 | 6.22 | 6.21 | 17,441 |
| November 03, 2025 | 6.25 | 6.22 | 6.22 | 6.25 | 6.22 | 581,194 |
| October 31, 2025 | 6.24 | 6.23 | 6.23 | 6.25 | 6.23 | 2.11M |
| October 30, 2025 | 6.24 | 6.22 | 6.22 | 6.24 | 6.22 | 82,531 |
| October 29, 2025 | 6.25 | 6.25 | 6.25 | 6.26 | 6.25 | 87,632 |
| October 28, 2025 | 6.25 | 6.26 | 6.26 | 6.26 | 6.25 | 46,181 |
| October 27, 2025 | 6.24 | 6.25 | 6.25 | 6.25 | 6.24 | 7,245 |
| October 24, 2025 | 6.2 | 6.2 | 6.2 | 6.21 | 6.19 | 136,590 |
| October 23, 2025 | 6.19 | 6.19 | 6.19 | 6.2 | 6.18 | 60,735 |
| October 22, 2025 | 6.21 | 6.19 | 6.19 | 6.21 | 6.19 | 1,409 |
| October 21, 2025 | 6.2 | 6.22 | 6.22 | 6.22 | 6.2 | 3.53M |
| October 20, 2025 | 6.18 | 6.19 | 6.19 | 6.2 | 6.17 | 36,501 |