6.11
+0.001(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 6.09 | 6.11 | 6.11 | 6.12 | 6.09 | 12,478 |
| September 25, 2025 | 6.13 | 6.11 | 6.11 | 6.13 | 6.11 | 21,037 |
| September 24, 2025 | 6.11 | 6.13 | 6.13 | 6.14 | 6.11 | 16,313 |
| September 23, 2025 | 6.12 | 6.13 | 6.13 | 6.13 | 6.12 | 63,447 |
| September 22, 2025 | 6.13 | 6.11 | 6.11 | 6.13 | 6.09 | 428,759 |
| September 19, 2025 | 6.1 | 6.09 | 6.09 | 6.1 | 6.09 | 308 |
| September 18, 2025 | 6.15 | 6.11 | 6.11 | 6.15 | 6.11 | 9,003 |
| September 17, 2025 | 6.14 | 6.14 | 6.14 | 6.15 | 6.14 | 10,900 |
| September 16, 2025 | 6.13 | 6.13 | 6.13 | 6.14 | 6.13 | 66,324 |
| September 15, 2025 | 6.12 | 6.13 | 6.13 | 6.13 | 6.11 | 62,271 |
| September 12, 2025 | 6.11 | 6.11 | 6.11 | 6.14 | 6.11 | 34,965 |
| September 11, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 22 |
| September 10, 2025 | 6.05 | 6.1 | 6.1 | 6.1 | 6.05 | 7,339 |
| September 09, 2025 | 6.08 | 6.07 | 6.07 | 6.08 | 6.07 | 7,646 |
| September 08, 2025 | 6.07 | 6.08 | 6.08 | 6.08 | 6.06 | 22,440 |
| September 05, 2025 | 6.04 | 6.07 | 6.07 | 6.09 | 6.03 | 27,440 |
| September 04, 2025 | 6.02 | 6.04 | 6.04 | 6.04 | 6.02 | 61,582 |
| September 03, 2025 | 5.99 | 6.02 | 6.02 | 6.02 | 5.99 | 91,647 |
| September 02, 2025 | 6.04 | 5.98 | 5.98 | 6.04 | 5.98 | 29,047 |
| September 01, 2025 | 6.02 | 6.01 | 6.01 | 6.02 | 6.01 | 3,854 |
| August 29, 2025 | 6.01 | 6.02 | 6.02 | 6.02 | 6.01 | 122,875 |
| August 28, 2025 | 6 | 6.02 | 6.02 | 6.02 | 6 | 30,093 |
| August 27, 2025 | 6 | 5.99 | 5.99 | 6 | 5.99 | 45,341 |
| August 26, 2025 | 6.01 | 5.99 | 5.99 | 6.01 | 5.98 | 215,777 |
| August 22, 2025 | 5.99 | 6.03 | 6.03 | 6.03 | 5.99 | 34,436 |
| August 21, 2025 | 6.01 | 5.99 | 5.99 | 6.01 | 5.99 | 112,476 |
| August 20, 2025 | 5.99 | 6.01 | 6.01 | 6.02 | 5.99 | 3,998 |
| August 19, 2025 | 5.99 | 6.01 | 6.01 | 6.02 | 5.99 | 9,507 |
| August 18, 2025 | 6.04 | 6.01 | 6.01 | 6.04 | 6.01 | 15,994 |
| August 15, 2025 | 5.99 | 6.01 | 6.01 | 6.01 | 5.99 | 1,924 |
| August 14, 2025 | 5.99 | 6.02 | 6.02 | 6.03 | 5.99 | 17,170 |
| August 13, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6 | 17,081 |
| August 12, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.98 | 18,507 |
| August 11, 2025 | 6.01 | 5.99 | 5.99 | 6.01 | 5.98 | 23,146 |
| August 08, 2025 | 5.97 | 5.97 | 5.97 | 5.98 | 5.97 | 12,697 |
| August 07, 2025 | 5.94 | 5.98 | 5.98 | 5.98 | 5.94 | 754,698 |
| August 06, 2025 | 5.95 | 5.97 | 5.97 | 5.97 | 5.95 | 7,896 |
| August 05, 2025 | 5.95 | 5.96 | 5.96 | 5.96 | 5.95 | 19,648 |
| August 04, 2025 | 5.94 | 5.95 | 5.95 | 5.96 | 5.93 | 14,721 |
| August 01, 2025 | 5.88 | 5.94 | 5.94 | 5.94 | 5.88 | 10,603 |
| July 31, 2025 | 5.93 | 5.93 | 5.93 | 5.94 | 5.92 | 24,231 |
| July 30, 2025 | 5.93 | 5.92 | 5.92 | 5.93 | 5.91 | 25,399 |
| July 29, 2025 | 5.91 | 5.92 | 5.92 | 5.93 | 5.9 | 24,916 |
| July 28, 2025 | 5.94 | 5.9 | 5.9 | 5.94 | 5.88 | 46,964 |
| July 25, 2025 | 5.89 | 5.9 | 5.9 | 5.9 | 5.88 | 9,965 |
| July 24, 2025 | 5.92 | 5.89 | 5.89 | 5.92 | 5.89 | 45,343 |
| July 23, 2025 | 5.86 | 5.9 | 5.9 | 5.9 | 5.86 | 60,713 |
| July 22, 2025 | 5.89 | 5.9 | 5.9 | 5.9 | 5.86 | 772,835 |
| July 21, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.88 | 46,643 |
| July 18, 2025 | 5.86 | 5.86 | 5.86 | 5.87 | 5.86 | 36,252 |
| July 17, 2025 | 5.85 | 5.86 | 5.86 | 5.86 | 5.85 | 112,277 |
| July 16, 2025 | 5.84 | 5.83 | 5.83 | 5.85 | 5.83 | 138,462 |
| July 15, 2025 | 5.86 | 5.84 | 5.84 | 5.87 | 5.84 | 40,181 |
| July 14, 2025 | 5.89 | 5.86 | 5.86 | 5.89 | 5.85 | 123,715 |
| July 11, 2025 | 5.85 | 5.86 | 5.86 | 5.88 | 5.85 | 109,131 |
| July 10, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.88 | 47,593 |
| July 09, 2025 | 5.86 | 5.87 | 5.87 | 5.87 | 5.86 | 54,978 |
| July 08, 2025 | 5.87 | 5.86 | 5.86 | 5.87 | 5.86 | 118,655 |
| July 07, 2025 | 5.93 | 5.87 | 5.87 | 5.93 | 5.87 | 123,081 |
| July 04, 2025 | 5.87 | 5.9 | 5.9 | 5.9 | 5.87 | 5,487 |