iShares JP Morgan Advanced $ EM Bond UCITS ETF (EMSA.L) LSE

6.36

-0.006(-0.09%)

Updated at April 23 04:35PM

Currency In USD

EMSA.L Historical Return

If you invested $1000 in iShares J.P. Morgan ESG $ EM Bond UCITS ETF (EMSA.L) since IPO date, it would be worth $1,272.6 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,078.47, while $1000 invested 1 year ago would be worth $1,128.19. This corresponds to total returns of 27.26%, 7.85%, 12.82%, respectively, with annualized returns of 3.23%, 1.52%, 12.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMSA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	6.36	6.37	6.37	6.37	6.36	1,090
April 21, 2026	6.37	6.35	6.35	6.4	6.35	167,357
April 20, 2026	6.4	6.38	6.38	6.41	6.36	15,591
April 17, 2026	6.37	6.39	6.39	6.39	6.34	1.53M
April 16, 2026	6.35	6.33	6.33	6.37	6.33	42,546
April 15, 2026	6.41	6.37	6.37	6.41	6.35	50,529
April 14, 2026	6.36	6.36	6.36	6.36	6.34	16,233
April 13, 2026	6.33	6.3	6.3	6.33	6.29	65,844
April 10, 2026	6.34	6.3	6.3	6.34	6.3	172,233
April 09, 2026	6.32	6.28	6.28	6.32	6.28	21,934
April 08, 2026	6.27	6.29	6.29	6.31	6.27	36,392
April 07, 2026	6.24	6.19	6.19	6.24	6.19	41,636
April 02, 2026	6.21	6.21	6.21	6.22	6.17	16,157
April 01, 2026	6.19	6.21	6.21	6.26	6.19	110,263
March 31, 2026	6.15	6.15	6.15	6.17	6.13	940,227
March 30, 2026	6.13	6.13	6.13	6.18	6.13	38,578
March 27, 2026	6.13	6.14	6.14	6.16	6.11	1.34M
March 26, 2026	6.24	6.17	6.17	6.24	6.17	236,300
March 25, 2026	6.21	6.21	6.21	6.23	6.19	31,794
March 24, 2026	6.17	6.17	6.17	6.22	6.17	70,689
March 23, 2026	6.11	6.17	6.17	6.19	6.08	43,675
March 20, 2026	6.23	6.16	6.16	6.23	6.15	45,674
March 19, 2026	6.2	6.22	6.22	6.22	6.2	7,398
March 18, 2026	6.32	6.24	6.24	6.32	6.23	82,629
March 17, 2026	6.24	6.27	6.27	6.27	6.21	105,745
March 16, 2026	6.24	6.23	6.23	6.26	6.23	100,344
March 13, 2026	6.26	6.23	6.23	6.27	6.23	40,376
March 12, 2026	6.29	6.27	6.27	6.3	6.26	31,187
March 11, 2026	6.33	6.31	6.31	6.36	6.3	40,624
March 10, 2026	6.3	6.33	6.33	6.35	6.3	20,858
March 09, 2026	6.25	6.3	6.3	6.3	6.23	9,490
March 06, 2026	6.39	6.29	6.29	6.39	6.29	138,400
March 05, 2026	6.35	6.34	6.34	6.37	6.34	103,294
March 04, 2026	6.32	6.37	6.37	6.37	6.31	47,057
March 03, 2026	6.35	6.34	6.34	6.35	6.3	43,439
March 02, 2026	6.35	6.37	6.37	6.39	6.33	31,139
February 27, 2026	6.4	6.4	6.4	6.41	6.4	153,060
February 26, 2026	6.42	6.4	6.4	6.43	6.38	59,818
February 25, 2026	6.4	6.41	6.41	6.42	6.39	65,687
February 24, 2026	6.4	6.39	6.39	6.4	6.39	41,679
February 23, 2026	6.4	6.4	6.4	6.43	6.35	15,242
February 20, 2026	6.4	6.4	6.4	6.4	6.39	14,949
February 19, 2026	6.38	6.38	6.38	6.43	6.38	85,326
February 18, 2026	6.4	6.4	6.4	6.4	6.39	22,135
February 17, 2026	6.42	6.4	6.4	6.42	6.4	4,967
February 16, 2026	6.4	6.4	6.4	6.4	6.39	17,345
February 13, 2026	6.37	6.39	6.39	6.39	6.37	14,668
February 12, 2026	6.4	6.37	6.37	6.4	6.33	18,077
February 11, 2026	6.37	6.35	6.35	6.37	6.35	95,003
February 10, 2026	6.37	6.37	6.37	6.37	6.34	36,596
February 09, 2026	6.3	6.34	6.34	6.35	6.3	29,334
February 06, 2026	6.32	6.32	6.32	6.33	6.32	31,238
February 05, 2026	6.3	6.31	6.31	6.34	6.3	107,108
February 04, 2026	6.31	6.3	6.3	6.31	6.3	50,447
February 03, 2026	6.34	6.31	6.31	6.34	6.3	25,045
February 02, 2026	6.33	6.3	6.3	6.33	6.3	61,003
January 30, 2026	6.3	6.3	6.3	6.31	6.29	71,860
January 29, 2026	6.31	6.3	6.3	6.31	6.29	82,498
January 28, 2026	6.31	6.3	6.3	6.31	6.3	43,876
January 27, 2026	6.32	6.31	6.31	6.32	6.31	3.27M