iShares J.P. Morgan ESG $ EM Bond UCITS ETF (EMSA.L) LSE

6.21

-0.004(-0.06%)

Updated at November 07 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256.256.216.216.256.2458,822
November 06, 20256.26.216.216.226.271,201
November 05, 20256.256.26.26.256.215,181
November 04, 20256.216.226.226.226.2117,441
November 03, 20256.256.226.226.256.22581,194
October 31, 20256.246.236.236.256.232.11M
October 30, 20256.246.226.226.246.2282,531
October 29, 20256.256.256.256.266.2587,632
October 28, 20256.256.266.266.266.2546,181
October 27, 20256.246.256.256.256.247,245
October 24, 20256.26.26.26.216.19136,590
October 23, 20256.196.196.196.26.1860,735
October 22, 20256.216.196.196.216.191,409
October 21, 20256.26.226.226.226.23.53M
October 20, 20256.186.196.196.26.1736,501
October 17, 20256.166.166.166.176.1690,042
October 16, 20256.176.176.176.186.1712,572
October 15, 20256.156.176.176.176.153.37M
October 14, 20256.116.146.146.156.1136,693
October 13, 20256.116.136.136.136.1117,185
October 10, 20256.156.116.116.156.1140,992
October 09, 20256.146.136.136.156.1211,156
October 08, 20256.126.146.146.146.1270,938
October 07, 20256.136.126.126.136.1241,493
October 06, 20256.136.136.136.146.1327,414
October 03, 20256.146.146.146.146.13165,437
October 02, 20256.136.126.126.146.1231,837
October 01, 20256.116.126.126.136.1127,846
September 30, 20256.136.126.126.136.1220,407
September 29, 20256.136.136.136.136.1215,751
September 26, 20256.096.116.116.126.0912,478
September 25, 20256.136.116.116.136.1121,037
September 24, 20256.116.136.136.146.1116,313
September 23, 20256.126.136.136.136.1263,447
September 22, 20256.136.116.116.136.09428,759
September 19, 20256.16.096.096.16.09308
September 18, 20256.156.116.116.156.119,003
September 17, 20256.146.146.146.156.1410,900
September 16, 20256.136.136.136.146.1366,324
September 15, 20256.126.136.136.136.1162,271
September 12, 20256.116.116.116.146.1134,965
September 11, 20256.136.136.136.136.1322
September 10, 20256.056.16.16.16.057,339
September 09, 20256.086.076.076.086.077,646
September 08, 20256.076.086.086.086.0622,440
September 05, 20256.046.076.076.096.0327,440
September 04, 20256.026.046.046.046.0261,582
September 03, 20255.996.026.026.025.9991,647
September 02, 20256.045.985.986.045.9829,047
September 01, 20256.026.016.016.026.013,854
August 29, 20256.016.026.026.026.01122,875
August 28, 202566.026.026.02630,093
August 27, 202565.995.9965.9945,341
August 26, 20256.015.995.996.015.98215,777
August 22, 20255.996.036.036.035.9934,436
August 21, 20256.015.995.996.015.99112,476
August 20, 20255.996.016.016.025.993,998
August 19, 20255.996.016.016.025.999,507
August 18, 20256.046.016.016.046.0115,994
August 15, 20255.996.016.016.015.991,924
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved