iShares J.P. Morgan ESG $ EM Bond UCITS ETF (EMSA.L) LSE

6.25

-0.017(-0.27%)

Updated at December 04 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.276.256.256.276.25101,737
December 03, 20256.256.276.276.276.25507,947
December 02, 20256.256.246.246.256.2410,507
December 01, 20256.246.246.246.266.2437,115
November 28, 20256.256.266.266.286.255.1M
November 27, 20256.256.266.266.266.253,290
November 26, 20256.256.256.256.266.2580,155
November 25, 20256.236.246.246.256.2326,814
November 24, 20256.236.246.246.246.2318,901
November 21, 20256.26.226.226.236.260,336
November 20, 20256.276.226.226.276.2244,377
November 19, 20256.226.226.226.236.2212,410
November 18, 20256.226.216.216.226.2111,470
November 17, 20256.226.236.236.236.222,622
November 14, 20256.26.226.226.226.27,187
November 13, 20256.246.236.236.266.232,306
November 12, 20256.246.256.256.256.2327,723
November 11, 20256.236.246.246.246.2217,819
November 10, 20256.26.226.226.246.255,564
November 07, 20256.256.216.216.256.2458,822
November 06, 20256.26.216.216.226.271,201
November 05, 20256.256.26.26.256.215,181
November 04, 20256.216.226.226.226.2117,441
November 03, 20256.256.226.226.256.22581,194
October 31, 20256.246.236.236.256.232.11M
October 30, 20256.246.226.226.246.2282,531
October 29, 20256.256.256.256.266.2587,632
October 28, 20256.256.266.266.266.2546,181
October 27, 20256.246.256.256.256.247,245
October 24, 20256.26.26.26.216.19136,590
October 23, 20256.196.196.196.26.1860,735
October 22, 20256.216.196.196.216.191,409
October 21, 20256.26.226.226.226.23.53M
October 20, 20256.186.196.196.26.1736,501
October 17, 20256.166.166.166.176.1690,042
October 16, 20256.176.176.176.186.1712,572
October 15, 20256.156.176.176.176.153.37M
October 14, 20256.116.146.146.156.1136,693
October 13, 20256.116.136.136.136.1117,185
October 10, 20256.156.116.116.156.1140,992
October 09, 20256.146.136.136.156.1211,156
October 08, 20256.126.146.146.146.1270,938
October 07, 20256.136.126.126.136.1241,493
October 06, 20256.136.136.136.146.1327,414
October 03, 20256.146.146.146.146.13165,437
October 02, 20256.136.126.126.146.1231,837
October 01, 20256.116.126.126.136.1127,846
September 30, 20256.136.126.126.136.1220,407
September 29, 20256.136.136.136.136.1215,751
September 26, 20256.096.116.116.126.0912,478
September 25, 20256.136.116.116.136.1121,037
September 24, 20256.116.136.136.146.1116,313
September 23, 20256.126.136.136.136.1263,447
September 22, 20256.136.116.116.136.09428,759
September 19, 20256.16.096.096.16.09308
September 18, 20256.156.116.116.156.119,003
September 17, 20256.146.146.146.156.1410,900
September 16, 20256.136.136.136.146.1366,324
September 15, 20256.126.136.136.136.1162,271
September 12, 20256.116.116.116.146.1134,965
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved