6.21
-0.004(-0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6.25 | 6.21 | 6.21 | 6.25 | 6.2 | 458,822 |
| November 06, 2025 | 6.2 | 6.21 | 6.21 | 6.22 | 6.2 | 71,201 |
| November 05, 2025 | 6.25 | 6.2 | 6.2 | 6.25 | 6.2 | 15,181 |
| November 04, 2025 | 6.21 | 6.22 | 6.22 | 6.22 | 6.21 | 17,441 |
| November 03, 2025 | 6.25 | 6.22 | 6.22 | 6.25 | 6.22 | 581,194 |
| October 31, 2025 | 6.24 | 6.23 | 6.23 | 6.25 | 6.23 | 2.11M |
| October 30, 2025 | 6.24 | 6.22 | 6.22 | 6.24 | 6.22 | 82,531 |
| October 29, 2025 | 6.25 | 6.25 | 6.25 | 6.26 | 6.25 | 87,632 |
| October 28, 2025 | 6.25 | 6.26 | 6.26 | 6.26 | 6.25 | 46,181 |
| October 27, 2025 | 6.24 | 6.25 | 6.25 | 6.25 | 6.24 | 7,245 |
| October 24, 2025 | 6.2 | 6.2 | 6.2 | 6.21 | 6.19 | 136,590 |
| October 23, 2025 | 6.19 | 6.19 | 6.19 | 6.2 | 6.18 | 60,735 |
| October 22, 2025 | 6.21 | 6.19 | 6.19 | 6.21 | 6.19 | 1,409 |
| October 21, 2025 | 6.2 | 6.22 | 6.22 | 6.22 | 6.2 | 3.53M |
| October 20, 2025 | 6.18 | 6.19 | 6.19 | 6.2 | 6.17 | 36,501 |
| October 17, 2025 | 6.16 | 6.16 | 6.16 | 6.17 | 6.16 | 90,042 |
| October 16, 2025 | 6.17 | 6.17 | 6.17 | 6.18 | 6.17 | 12,572 |
| October 15, 2025 | 6.15 | 6.17 | 6.17 | 6.17 | 6.15 | 3.37M |
| October 14, 2025 | 6.11 | 6.14 | 6.14 | 6.15 | 6.11 | 36,693 |
| October 13, 2025 | 6.11 | 6.13 | 6.13 | 6.13 | 6.11 | 17,185 |
| October 10, 2025 | 6.15 | 6.11 | 6.11 | 6.15 | 6.11 | 40,992 |
| October 09, 2025 | 6.14 | 6.13 | 6.13 | 6.15 | 6.12 | 11,156 |
| October 08, 2025 | 6.12 | 6.14 | 6.14 | 6.14 | 6.12 | 70,938 |
| October 07, 2025 | 6.13 | 6.12 | 6.12 | 6.13 | 6.12 | 41,493 |
| October 06, 2025 | 6.13 | 6.13 | 6.13 | 6.14 | 6.13 | 27,414 |
| October 03, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.13 | 165,437 |
| October 02, 2025 | 6.13 | 6.12 | 6.12 | 6.14 | 6.12 | 31,837 |
| October 01, 2025 | 6.11 | 6.12 | 6.12 | 6.13 | 6.11 | 27,846 |
| September 30, 2025 | 6.13 | 6.12 | 6.12 | 6.13 | 6.12 | 20,407 |
| September 29, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.12 | 15,751 |
| September 26, 2025 | 6.09 | 6.11 | 6.11 | 6.12 | 6.09 | 12,478 |
| September 25, 2025 | 6.13 | 6.11 | 6.11 | 6.13 | 6.11 | 21,037 |
| September 24, 2025 | 6.11 | 6.13 | 6.13 | 6.14 | 6.11 | 16,313 |
| September 23, 2025 | 6.12 | 6.13 | 6.13 | 6.13 | 6.12 | 63,447 |
| September 22, 2025 | 6.13 | 6.11 | 6.11 | 6.13 | 6.09 | 428,759 |
| September 19, 2025 | 6.1 | 6.09 | 6.09 | 6.1 | 6.09 | 308 |
| September 18, 2025 | 6.15 | 6.11 | 6.11 | 6.15 | 6.11 | 9,003 |
| September 17, 2025 | 6.14 | 6.14 | 6.14 | 6.15 | 6.14 | 10,900 |
| September 16, 2025 | 6.13 | 6.13 | 6.13 | 6.14 | 6.13 | 66,324 |
| September 15, 2025 | 6.12 | 6.13 | 6.13 | 6.13 | 6.11 | 62,271 |
| September 12, 2025 | 6.11 | 6.11 | 6.11 | 6.14 | 6.11 | 34,965 |
| September 11, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 22 |
| September 10, 2025 | 6.05 | 6.1 | 6.1 | 6.1 | 6.05 | 7,339 |
| September 09, 2025 | 6.08 | 6.07 | 6.07 | 6.08 | 6.07 | 7,646 |
| September 08, 2025 | 6.07 | 6.08 | 6.08 | 6.08 | 6.06 | 22,440 |
| September 05, 2025 | 6.04 | 6.07 | 6.07 | 6.09 | 6.03 | 27,440 |
| September 04, 2025 | 6.02 | 6.04 | 6.04 | 6.04 | 6.02 | 61,582 |
| September 03, 2025 | 5.99 | 6.02 | 6.02 | 6.02 | 5.99 | 91,647 |
| September 02, 2025 | 6.04 | 5.98 | 5.98 | 6.04 | 5.98 | 29,047 |
| September 01, 2025 | 6.02 | 6.01 | 6.01 | 6.02 | 6.01 | 3,854 |
| August 29, 2025 | 6.01 | 6.02 | 6.02 | 6.02 | 6.01 | 122,875 |
| August 28, 2025 | 6 | 6.02 | 6.02 | 6.02 | 6 | 30,093 |
| August 27, 2025 | 6 | 5.99 | 5.99 | 6 | 5.99 | 45,341 |
| August 26, 2025 | 6.01 | 5.99 | 5.99 | 6.01 | 5.98 | 215,777 |
| August 22, 2025 | 5.99 | 6.03 | 6.03 | 6.03 | 5.99 | 34,436 |
| August 21, 2025 | 6.01 | 5.99 | 5.99 | 6.01 | 5.99 | 112,476 |
| August 20, 2025 | 5.99 | 6.01 | 6.01 | 6.02 | 5.99 | 3,998 |
| August 19, 2025 | 5.99 | 6.01 | 6.01 | 6.02 | 5.99 | 9,507 |
| August 18, 2025 | 6.04 | 6.01 | 6.01 | 6.04 | 6.01 | 15,994 |
| August 15, 2025 | 5.99 | 6.01 | 6.01 | 6.01 | 5.99 | 1,924 |