iShares JP Morgan Advanced $ EM Bond UCITS ETF (EMSA.L) LSE

6.40

+0.025(+0.39%)

Updated at June 02 03:54PM

Currency In USD

EMSA.L Historical Return

If you invested $1000 in iShares J.P. Morgan ESG $ EM Bond UCITS ETF (EMSA.L) since IPO date, it would be worth $1,279.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,071.61, while $1000 invested 1 year ago would be worth $1,118.44. This corresponds to total returns of 27.95%, 7.16%, 11.84%, respectively, with annualized returns of 3.26%, 1.39%, 11.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMSA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.42	6.37	6.37	6.42	6.37	14,317
May 29, 2026	6.39	6.39	6.39	6.39	6.37	16,697
May 28, 2026	6.34	6.37	6.37	6.38	6.34	35,627
May 27, 2026	6.35	6.36	6.36	6.36	6.35	145,417
May 26, 2026	6.28	6.32	6.32	6.35	6.28	41,670
May 22, 2026	6.31	6.31	6.31	6.32	6.29	55,555
May 21, 2026	6.32	6.28	6.28	6.32	6.26	11,281
May 20, 2026	6.26	6.29	6.29	6.29	6.25	69,588
May 19, 2026	6.27	6.24	6.24	6.28	6.24	82,366
May 18, 2026	6.3	6.27	6.27	6.31	6.27	27,110
May 15, 2026	6.29	6.28	6.28	6.31	6.28	26,021
May 14, 2026	6.35	6.33	6.33	6.35	6.33	10,158
May 13, 2026	6.37	6.33	6.33	6.37	6.32	30,809
May 12, 2026	6.33	6.35	6.35	6.35	6.33	117,018
May 11, 2026	6.38	6.37	6.37	6.38	6.35	102,519
May 08, 2026	6.38	6.37	6.37	6.39	6.36	18,977
May 07, 2026	6.42	6.38	6.38	6.42	6.37	268,060
May 06, 2026	6.36	6.4	6.4	6.4	6.35	41,135
May 05, 2026	6.32	6.32	6.32	6.34	6.32	24,348
May 01, 2026	6.32	6.35	6.35	6.35	6.32	12,382
April 30, 2026	6.32	6.32	6.32	6.33	6.3	126,231
April 29, 2026	6.35	6.32	6.32	6.35	6.31	19,054
April 28, 2026	6.33	6.32	6.32	6.33	6.32	13,692
April 27, 2026	6.34	6.34	6.34	6.35	6.34	41,353
April 24, 2026	6.34	6.34	6.34	6.35	6.33	11,820
April 23, 2026	6.36	6.36	6.36	6.37	6.35	32,686
April 22, 2026	6.36	6.37	6.37	6.37	6.36	1,090
April 21, 2026	6.37	6.35	6.35	6.4	6.35	167,357
April 20, 2026	6.4	6.38	6.38	6.41	6.36	15,591
April 17, 2026	6.37	6.39	6.39	6.39	6.34	1.53M
April 16, 2026	6.35	6.33	6.33	6.37	6.33	42,546
April 15, 2026	6.41	6.37	6.37	6.41	6.35	50,529
April 14, 2026	6.36	6.36	6.36	6.36	6.34	16,233
April 13, 2026	6.33	6.3	6.3	6.33	6.29	65,844
April 10, 2026	6.34	6.3	6.3	6.34	6.3	172,233
April 09, 2026	6.32	6.28	6.28	6.32	6.28	21,934
April 08, 2026	6.27	6.29	6.29	6.31	6.27	36,392
April 07, 2026	6.24	6.19	6.19	6.24	6.19	41,636
April 02, 2026	6.21	6.21	6.21	6.22	6.17	16,157
April 01, 2026	6.19	6.21	6.21	6.26	6.19	110,263
March 31, 2026	6.15	6.15	6.15	6.17	6.13	940,227
March 30, 2026	6.13	6.13	6.13	6.18	6.13	38,578
March 27, 2026	6.13	6.14	6.14	6.16	6.11	1.34M
March 26, 2026	6.24	6.17	6.17	6.24	6.17	236,300
March 25, 2026	6.21	6.21	6.21	6.23	6.19	31,794
March 24, 2026	6.17	6.17	6.17	6.22	6.17	70,689
March 23, 2026	6.11	6.17	6.17	6.19	6.08	43,675
March 20, 2026	6.23	6.16	6.16	6.23	6.15	45,674
March 19, 2026	6.2	6.22	6.22	6.22	6.2	7,398
March 18, 2026	6.32	6.24	6.24	6.32	6.23	82,629
March 17, 2026	6.24	6.27	6.27	6.27	6.21	105,745
March 16, 2026	6.24	6.23	6.23	6.26	6.23	100,344
March 13, 2026	6.26	6.23	6.23	6.27	6.23	40,376
March 12, 2026	6.29	6.27	6.27	6.3	6.26	31,187
March 11, 2026	6.33	6.31	6.31	6.36	6.3	40,624
March 10, 2026	6.3	6.33	6.33	6.35	6.3	20,858
March 09, 2026	6.25	6.3	6.3	6.3	6.23	9,490
March 06, 2026	6.39	6.29	6.29	6.39	6.29	138,400
March 05, 2026	6.35	6.34	6.34	6.37	6.34	103,294
March 04, 2026	6.32	6.37	6.37	6.37	6.31	47,057