6.01
+0.0075(+0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6.04 | 6.01 | 6.01 | 6.04 | 6.01 | 15,994 |
| August 15, 2025 | 5.99 | 6.01 | 6.01 | 6.01 | 5.99 | 1,924 |
| August 14, 2025 | 5.99 | 6.02 | 6.02 | 6.03 | 5.99 | 17,170 |
| August 13, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6 | 17,081 |
| August 12, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.98 | 18,507 |
| August 11, 2025 | 6.01 | 5.99 | 5.99 | 6.01 | 5.98 | 23,146 |
| August 08, 2025 | 5.97 | 5.97 | 5.97 | 5.98 | 5.97 | 12,697 |
| August 07, 2025 | 5.94 | 5.98 | 5.98 | 5.98 | 5.94 | 754,698 |
| August 06, 2025 | 5.95 | 5.97 | 5.97 | 5.97 | 5.95 | 7,896 |
| August 05, 2025 | 5.95 | 5.96 | 5.96 | 5.96 | 5.95 | 19,648 |
| August 04, 2025 | 5.94 | 5.95 | 5.95 | 5.96 | 5.93 | 14,721 |
| August 01, 2025 | 5.88 | 5.94 | 5.94 | 5.94 | 5.88 | 10,603 |
| July 31, 2025 | 5.93 | 5.93 | 5.93 | 5.94 | 5.92 | 24,231 |
| July 30, 2025 | 5.93 | 5.92 | 5.92 | 5.93 | 5.91 | 25,399 |
| July 29, 2025 | 5.91 | 5.92 | 5.92 | 5.93 | 5.9 | 24,916 |
| July 28, 2025 | 5.94 | 5.9 | 5.9 | 5.94 | 5.88 | 46,964 |
| July 25, 2025 | 5.89 | 5.9 | 5.9 | 5.9 | 5.88 | 9,965 |
| July 24, 2025 | 5.92 | 5.89 | 5.89 | 5.92 | 5.89 | 45,343 |
| July 23, 2025 | 5.86 | 5.9 | 5.9 | 5.9 | 5.86 | 60,713 |
| July 22, 2025 | 5.89 | 5.9 | 5.9 | 5.9 | 5.86 | 772,835 |
| July 21, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.88 | 46,643 |
| July 18, 2025 | 5.86 | 5.86 | 5.86 | 5.87 | 5.86 | 36,252 |
| July 17, 2025 | 5.85 | 5.86 | 5.86 | 5.86 | 5.85 | 112,277 |
| July 16, 2025 | 5.84 | 5.83 | 5.83 | 5.85 | 5.83 | 138,462 |
| July 15, 2025 | 5.86 | 5.84 | 5.84 | 5.87 | 5.84 | 40,181 |
| July 14, 2025 | 5.89 | 5.86 | 5.86 | 5.89 | 5.85 | 123,715 |
| July 11, 2025 | 5.85 | 5.86 | 5.86 | 5.88 | 5.85 | 109,131 |
| July 10, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.88 | 47,593 |
| July 09, 2025 | 5.86 | 5.87 | 5.87 | 5.87 | 5.86 | 54,978 |
| July 08, 2025 | 5.87 | 5.86 | 5.86 | 5.87 | 5.86 | 118,655 |
| July 07, 2025 | 5.93 | 5.87 | 5.87 | 5.93 | 5.87 | 123,081 |
| July 04, 2025 | 5.87 | 5.9 | 5.9 | 5.9 | 5.87 | 5,487 |
| July 03, 2025 | 5.9 | 5.9 | 5.9 | 5.91 | 5.9 | 50,012 |
| July 02, 2025 | 5.93 | 5.89 | 5.89 | 5.93 | 5.88 | 73,130 |
| July 01, 2025 | 5.92 | 5.89 | 5.89 | 5.92 | 5.89 | 280,715 |
| June 30, 2025 | 5.89 | 5.87 | 5.87 | 5.89 | 5.86 | 265,157 |
| June 27, 2025 | 5.82 | 5.85 | 5.85 | 5.86 | 5.82 | 1,021 |
| June 26, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 65,506 |
| June 25, 2025 | 5.81 | 5.83 | 5.83 | 5.85 | 5.81 | 45,902 |
| June 24, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.82 | 58,066 |
| June 23, 2025 | 5.76 | 5.82 | 5.82 | 5.82 | 5.76 | 17,805 |
| June 20, 2025 | 5.79 | 5.8 | 5.8 | 5.8 | 5.78 | 256,837 |
| June 19, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 2,098 |
| June 18, 2025 | 5.8 | 5.79 | 5.79 | 5.8 | 5.79 | 8,362 |
| June 17, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.79 | 1,385 |
| June 16, 2025 | 5.79 | 5.8 | 5.8 | 5.81 | 5.79 | 36,300 |
| June 13, 2025 | 5.79 | 5.79 | 5.79 | 5.81 | 5.79 | 2,816 |
| June 12, 2025 | 5.81 | 5.81 | 5.81 | 5.82 | 5.8 | 84,430 |
| June 11, 2025 | 5.79 | 5.81 | 5.81 | 5.81 | 5.78 | 4,601 |
| June 10, 2025 | 5.79 | 5.77 | 5.77 | 5.79 | 5.77 | 16,675 |
| June 09, 2025 | 5.79 | 5.77 | 5.77 | 5.79 | 5.76 | 4,243 |
| June 06, 2025 | 5.78 | 5.75 | 5.75 | 5.78 | 5.75 | 21,854 |
| June 05, 2025 | 5.78 | 5.77 | 5.77 | 5.78 | 5.77 | 11,380 |
| June 04, 2025 | 5.76 | 5.78 | 5.78 | 5.78 | 5.76 | 17,607 |
| June 03, 2025 | 5.77 | 5.76 | 5.76 | 5.77 | 5.74 | 10,461 |
| June 02, 2025 | 5.75 | 5.72 | 5.72 | 5.75 | 5.72 | 11,054 |
| May 30, 2025 | 5.74 | 5.75 | 5.75 | 5.75 | 5.74 | 70,645 |
| May 29, 2025 | 5.72 | 5.73 | 5.73 | 5.74 | 5.72 | 9,968 |
| May 28, 2025 | 5.71 | 5.71 | 5.71 | 5.73 | 5.71 | 527,468 |
| May 27, 2025 | 5.76 | 5.74 | 5.74 | 5.76 | 5.72 | 1.04M |