State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF (EMSD.L) LSE

Currency In USD

EMSD.L Historical Return

If you invested $1000 in SPDR MSCI Emerging Markets Small Cap UCITS ETF (EMSD.L) 10 years ago, it would be worth $2,109.06 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,346.32, while $1000 invested 1 year ago would be worth $1,067.97. This corresponds to total returns of 110.91%, 34.63%, 6.8%, respectively, with annualized returns of 7.75%, 6.12%, 6.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMSD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	151.68	151.92	151.92	151.92	151.68	648
October 20, 2026	150.96	152.18	152.18	152.92	150.52	84
October 19, 2026	152.54	151.93	151.93	152.54	151.93	73
October 16, 2026	152.85	152.06	152.06	152.85	152.06	20
October 15, 2026	152.6	153.22	153.22	153.22	152.12	112
October 14, 2026	156.68	154.57	154.57	156.68	154.57	9
October 13, 2026	155.82	156.37	156.37	156.5	155.82	1,702
October 12, 2026	156.36	156.54	156.54	157.76	156.36	178
October 08, 2026	155.32	155.91	155.91	156.66	155.32	529
October 07, 2026	159.28	157.2	157.2	159.28	157.2	155
October 06, 2026	159.42	159.4	159.4	159.42	158.46	2,374
October 05, 2026	158.28	158.4	158.4	159.28	157.1	159
October 02, 2026	156.18	156.25	156.25	157.78	156.18	2,220
October 01, 2026	154.94	154.15	154.15	155.4	154.15	12
September 30, 2026	155.36	154.76	154.76	155.36	154.76	51
September 29, 2026	155.5	154.92	154.92	155.96	154.72	280
September 28, 2026	154.88	155.44	155.44	155.44	154.64	446
September 25, 2026	155.86	156.04	156.04	156.66	155.7	61
September 24, 2026	156.08	155.23	155.23	156.08	155.23	8
September 23, 2026	157.4	156.54	156.54	157.4	156.54	199
September 22, 2026	158.7	158.1	158.1	158.7	158.1	5
September 21, 2026	157.6	158.14	158.14	158.14	156.32	599
September 17, 2026	154.98	155.79	155.79	155.79	154.98	1
September 16, 2026	154.68	154.63	154.63	154.68	154.48	77
September 15, 2026	153.8	153.88	153.88	154.72	153.6	227
September 11, 2026	157.12	158.27	158.27	158.8	157.12	180
September 10, 2026	158.8	157.78	157.78	158.8	157.78	101
September 09, 2026	160.22	159.36	159.36	160.78	159.12	2,436
September 08, 2026	160.4	160.32	160.32	160.4	159	500
September 07, 2026	161.36	159.85	159.85	161.36	159.85	9
September 04, 2026	159.44	160.71	160.71	160.71	159.44	162
September 03, 2026	158.7	159.18	159.18	159.18	158.02	745
September 02, 2026	157.4	158.7	158.7	158.82	157.4	23
September 01, 2026	160.8	159.42	159.42	160.8	158.8	891
August 28, 2026	161.2	160.7	160.7	161.2	159.76	26
August 27, 2026	160.56	159.8	159.8	160.56	159.8	1
August 26, 2026	159.12	158.75	158.75	159.12	158.75	171
August 25, 2026	156.74	158.1	158.1	158.28	156.5	528
August 24, 2026	157.1	155.16	155.16	157.1	155.14	53
August 21, 2026	156.7	156.2	156.2	156.72	156.2	238
August 20, 2026	156.56	156.16	156.16	156.56	155.86	10
August 19, 2026	156.6	156.22	156.22	156.6	156.22	14
August 18, 2026	155.22	154.82	154.82	156	154.82	90
August 17, 2026	158.08	159.08	159.08	159.08	157.64	623
August 14, 2026	158.1	157.01	157.01	158.12	157.01	9
August 13, 2026	156.61	158.21	158.21	158.38	156.61	119
August 12, 2026	157.75	158	158	158	157.75	1,704
August 11, 2026	156.76	156.59	156.59	157.1	155.5	1,911
August 10, 2026	157.38	156.23	156.23	157.38	156.23	24
August 07, 2026	154.98	155.3	155.3	156.38	154.28	127
August 06, 2026	154.68	155	155	155	154.6	70
August 05, 2026	154.64	153.28	153.28	154.64	152.98	292
August 04, 2026	151.3	153.23	153.23	153.23	150.96	159
August 03, 2026	146.64	146.35	146.35	148.5	146.3	29
July 31, 2026	146.52	143.68	143.68	146.52	143.58	39
July 30, 2026	142.27	143.97	143.97	143.97	142.27	334
July 29, 2026	143.46	142.38	142.38	143.46	142.38	2
July 28, 2026	144.3	145.74	145.74	145.74	144.3	41
July 27, 2026	149.72	147.42	147.42	149.72	147.42	44
July 24, 2026	148.82	148.01	148.01	148.84	147.44	21