State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF (EMSD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SPDR MSCI Emerging Markets Small Cap UCITS ETF (EMSD.L) 10 years ago, it would be worth $2,481.53 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,448.53, while $1000 invested 1 year ago would be worth $1,313.14. This corresponds to total returns of 148.15%, 44.85%, 31.31%, respectively, with annualized returns of 9.51%, 7.69%, 31.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 161.46 | 162.54 | 162.54 | 163.41 | 160.94 | 272 |
| June 19, 2026 | 161.26 | 160.36 | 160.36 | 161.86 | 160.16 | 272 |
| June 18, 2026 | 161.02 | 161.7 | 161.7 | 163.78 | 160.86 | 222 |
| June 17, 2026 | 161.74 | 162.05 | 162.05 | 162.05 | 161.74 | 98 |
| June 16, 2026 | 161.76 | 160.88 | 160.88 | 161.76 | 160.88 | 101 |
| June 15, 2026 | 161.84 | 162.84 | 162.84 | 163 | 161.28 | 359 |
| June 12, 2026 | 156.5 | 159.26 | 159.26 | 159.26 | 156.5 | 85 |
| June 11, 2026 | 153.36 | 153.95 | 153.95 | 154.34 | 153.22 | 3,763 |
| June 10, 2026 | 152.42 | 152.48 | 152.48 | 152.56 | 152.42 | 17 |
| June 09, 2026 | 156.3 | 153.26 | 153.26 | 156.38 | 153.14 | 287 |
| June 08, 2026 | 151.64 | 153.39 | 153.39 | 154.06 | 151.58 | 840 |
| June 05, 2026 | 158 | 155.14 | 155.14 | 158 | 155.14 | 10 |
| June 04, 2026 | 160.22 | 160.92 | 160.92 | 160.92 | 159.52 | 570 |
| June 03, 2026 | 160.28 | 160.37 | 160.37 | 161.22 | 160.28 | 15 |
| June 02, 2026 | 161.12 | 162.64 | 162.64 | 162.72 | 161.12 | 190 |
| June 01, 2026 | 164.28 | 162.02 | 162.02 | 164.28 | 161.12 | 909 |
| May 29, 2026 | 162.22 | 161.59 | 161.59 | 162.54 | 161.24 | 592 |
| May 28, 2026 | 160.04 | 161.18 | 161.18 | 161.64 | 160.04 | 87 |
| May 27, 2026 | 161.12 | 161.27 | 161.27 | 162.42 | 160.54 | 727 |
| May 26, 2026 | 162.76 | 163.06 | 163.06 | 163.08 | 161.84 | 739 |
| May 22, 2026 | 159.3 | 159.37 | 159.37 | 159.64 | 158.92 | 200 |
| May 21, 2026 | 155.06 | 155.76 | 155.76 | 157.32 | 155.06 | 43 |
| May 20, 2026 | 153.44 | 155.06 | 155.06 | 155.06 | 153.34 | 166 |
| May 19, 2026 | 155.44 | 152.93 | 152.93 | 155.44 | 152.93 | 341 |
| May 18, 2026 | 154.78 | 155.24 | 155.24 | 157.14 | 154.56 | 3,084 |
| May 15, 2026 | 157.42 | 155.9 | 155.9 | 157.42 | 155.42 | 370 |
| May 14, 2026 | 159.82 | 160.49 | 160.49 | 160.49 | 159.82 | 0 |
| May 13, 2026 | 159.2 | 158.92 | 158.92 | 159.2 | 158.4 | 137 |
| May 12, 2026 | 159.24 | 157.21 | 157.21 | 159.24 | 157.21 | 452 |
| May 11, 2026 | 162.44 | 163.08 | 163.08 | 163.08 | 162.36 | 670 |
| May 08, 2026 | 161.72 | 161.97 | 161.97 | 162.82 | 160.71 | 430 |
| May 07, 2026 | 162.48 | 161.48 | 161.48 | 163.24 | 161.48 | 12,577 |
| May 06, 2026 | 160.64 | 161.87 | 161.87 | 162.18 | 160.64 | 709 |
| May 05, 2026 | 158.62 | 160.14 | 160.14 | 160.14 | 157.4 | 28 |
| May 01, 2026 | 158.26 | 158.53 | 158.53 | 158.53 | 157.94 | 32 |
| April 30, 2026 | 154 | 156.71 | 156.71 | 156.71 | 153.98 | 234 |
| April 29, 2026 | 156.3 | 155.06 | 155.06 | 156.68 | 154.98 | 307 |
| April 28, 2026 | 154.6 | 154.6 | 154.6 | 154.6 | 154.6 | 59 |
| April 27, 2026 | 157.44 | 156.04 | 156.04 | 157.44 | 156.04 | 291 |
| April 24, 2026 | 155.3 | 156.55 | 156.55 | 156.55 | 155.3 | 95 |
| April 23, 2026 | 155.76 | 156.16 | 156.16 | 156.16 | 155.76 | 37 |
| April 22, 2026 | 156.74 | 157.59 | 157.59 | 157.6 | 156.36 | 150 |
| April 21, 2026 | 156.54 | 155.54 | 155.54 | 156.98 | 155.46 | 200 |
| April 20, 2026 | 155.72 | 156.32 | 156.32 | 156.32 | 155.5 | 1,300 |
| April 17, 2026 | 155.56 | 158.07 | 158.07 | 158.4 | 155.56 | 316 |
| April 16, 2026 | 154.2 | 153.28 | 153.28 | 154.2 | 153.28 | 203 |
| April 15, 2026 | 152.22 | 152.76 | 152.76 | 152.82 | 152.22 | 3 |
| April 14, 2026 | 151.3 | 152.25 | 152.25 | 152.25 | 151.18 | 57 |
| April 13, 2026 | 147.62 | 149.38 | 149.38 | 149.92 | 147.62 | 3,100 |
| April 10, 2026 | 148.8 | 148.94 | 148.94 | 149.1 | 148.8 | 105 |
| April 09, 2026 | 146.78 | 146.83 | 146.83 | 146.83 | 146.24 | 973 |
| April 08, 2026 | 148 | 147.78 | 147.78 | 148.46 | 146.94 | 1,365 |
| April 07, 2026 | 141.04 | 139.26 | 139.26 | 141.06 | 139.1 | 205 |
| April 02, 2026 | 138.72 | 140.14 | 140.14 | 140.14 | 138.72 | 200 |
| April 01, 2026 | 142.28 | 143.08 | 143.08 | 143.16 | 141.2 | 188 |
| March 31, 2026 | 136.64 | 137.73 | 137.73 | 138.58 | 135.8 | 1,045 |
| March 30, 2026 | 138.44 | 137.91 | 137.91 | 138.44 | 137.7 | 15 |
| March 27, 2026 | 140.08 | 138.3 | 138.3 | 140.08 | 138.3 | 566 |
| March 26, 2026 | 141.92 | 140.02 | 140.02 | 141.92 | 140.02 | 55 |
| March 25, 2026 | 143.9 | 143.55 | 143.72 | 143.92 | 143.55 | 7 |