State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF (EMSD.L) LSE

Currency In USD

EMSD.L Historical Return

If you invested $1000 in SPDR MSCI Emerging Markets Small Cap UCITS ETF (EMSD.L) 10 years ago, it would be worth $2,249.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,447.5, while $1000 invested 1 year ago would be worth $1,157.38. This corresponds to total returns of 124.97%, 44.75%, 15.74%, respectively, with annualized returns of 8.44%, 7.68%, 15.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMSD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	156.7	156.2	156.2	156.72	156.2	238
August 20, 2026	156.56	156.16	156.16	156.56	155.86	10
August 19, 2026	156.6	156.22	156.22	156.6	156.22	14
August 18, 2026	155.22	154.82	154.82	156	154.82	90
August 17, 2026	158.08	159.08	159.08	159.08	157.64	623
August 14, 2026	158.1	157.01	157.01	158.12	157.01	9
August 13, 2026	156.61	158.21	158.21	158.38	156.61	119
August 12, 2026	157.75	158	158	158	157.75	1,704
August 11, 2026	156.76	156.59	156.59	157.1	155.5	1,911
August 10, 2026	157.38	156.23	156.23	157.38	156.23	24
August 07, 2026	154.98	155.3	155.3	156.38	154.28	127
August 06, 2026	154.68	155	155	155	154.6	70
August 05, 2026	154.64	153.28	153.28	154.64	152.98	292
August 04, 2026	151.3	153.23	153.23	153.23	150.96	159
August 03, 2026	146.64	146.35	146.35	148.5	146.3	29
July 31, 2026	146.52	143.68	143.68	146.52	143.58	39
July 30, 2026	142.27	143.97	143.97	143.97	142.27	334
July 29, 2026	143.46	142.38	142.38	143.46	142.38	2
July 28, 2026	144.3	145.74	145.74	145.74	144.3	41
July 27, 2026	149.72	147.42	147.42	149.72	147.42	44
July 24, 2026	148.82	148.01	148.01	148.84	147.44	21
July 23, 2026	151	147.2	147.2	151	147.2	1,961
July 22, 2026	149.76	150.85	150.85	150.85	149.76	6
July 21, 2026	149.84	149.75	149.75	149.84	148.98	53
July 20, 2026	147	147	147	147.9	146.56	918
July 17, 2026	146.62	147.4	147.4	147.58	146.16	288
July 16, 2026	152.56	150.89	150.89	152.56	150.89	41
July 15, 2026	154.12	152.66	152.66	154.12	152.66	52
July 14, 2026	149.66	152.18	152.18	152.18	149.66	612
July 13, 2026	151.78	152.63	152.63	153.34	151.78	722
July 10, 2026	154.68	155.42	155.42	155.64	154.12	117
July 09, 2026	152.44	153.5	153.5	153.96	151.72	1,526
July 08, 2026	149.26	149.34	149.34	151.12	148.9	445
July 07, 2026	153.7	152.03	152.03	153.9	151.78	319
July 06, 2026	156.44	156.45	156.45	156.74	156.32	196
July 03, 2026	156.68	156.85	156.85	157.38	156.08	622
July 02, 2026	154.12	154.4	154.4	156	154.12	1,193
July 01, 2026	155.26	154.34	154.34	155.26	153.7	85
June 30, 2026	155.92	156.51	156.51	157.14	155.66	440
June 29, 2026	155.2	154.41	154.41	155.42	153.76	248
June 26, 2026	153.56	154.22	154.22	154.22	152.2	931
June 25, 2026	156.34	154.88	154.88	156.98	154.88	168
June 24, 2026	156.06	155.82	155.82	156.06	154.98	407
June 23, 2026	156.6	155.24	155.24	156.6	155.24	495
June 22, 2026	161.46	162.54	162.54	163.41	160.94	272
June 19, 2026	161.26	160.36	160.36	161.86	160.16	272
June 18, 2026	161.02	161.7	161.7	163.78	160.86	222
June 17, 2026	161.74	162.05	162.05	162.05	161.74	98
June 16, 2026	161.76	160.88	160.88	161.76	160.88	101
June 15, 2026	161.84	162.84	162.84	163	161.28	359
June 12, 2026	156.5	159.26	159.26	159.26	156.5	85
June 11, 2026	153.36	153.95	153.95	154.34	153.22	3,763
June 10, 2026	152.42	152.48	152.48	152.56	152.42	17
June 09, 2026	156.3	153.26	153.26	156.38	153.14	287
June 08, 2026	151.64	153.39	153.39	154.06	151.58	840
June 05, 2026	158	155.14	155.14	158	155.14	10
June 04, 2026	160.22	160.92	160.92	160.92	159.52	570
June 03, 2026	160.28	160.37	160.37	161.22	160.28	15
June 02, 2026	161.12	162.64	162.64	162.72	161.12	190
June 01, 2026	164.28	162.02	162.02	164.28	161.12	909