137.90
-2.42(-1.72%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 136.62 | 137.9 | 137.9 | 137.9 | 136.62 | 133 |
October 16, 2025 | 139.84 | 140.32 | 140.32 | 140.32 | 139.46 | 1,140 |
October 15, 2025 | 136.56 | 138.03 | 138.03 | 138.16 | 136.56 | 1,513 |
October 14, 2025 | 135.3 | 135.27 | 135.27 | 135.68 | 135.1 | 562 |
October 13, 2025 | 137.68 | 137.07 | 137.07 | 137.68 | 137.07 | 139 |
October 10, 2025 | 137.3 | 135.38 | 135.38 | 138.12 | 135.38 | 206 |
October 09, 2025 | 139.44 | 137.57 | 137.57 | 139.44 | 137.57 | 2,817 |
October 08, 2025 | 138.26 | 138.52 | 138.52 | 138.7 | 138.18 | 963 |
October 07, 2025 | 139.02 | 138.35 | 138.35 | 139.4 | 138.35 | 2,361 |
October 06, 2025 | 138.22 | 138.49 | 138.49 | 138.7 | 138.04 | 1,269 |
October 03, 2025 | 138.57 | 137.88 | 137.88 | 138.57 | 137.88 | 619 |
October 02, 2025 | 138.38 | 137.67 | 137.67 | 138.72 | 137.67 | 315 |
October 01, 2025 | 137.8 | 137.6 | 137.6 | 138.34 | 136.84 | 96 |
September 30, 2025 | 137.12 | 136.98 | 136.98 | 137.12 | 136.86 | 258 |
September 29, 2025 | 136.64 | 136.86 | 136.86 | 137.04 | 136.56 | 863 |
September 26, 2025 | 135.86 | 135.7 | 135.7 | 136.22 | 134.92 | 499 |
September 25, 2025 | 137.3 | 136.42 | 136.42 | 137.3 | 136.42 | 714 |
September 24, 2025 | 138.22 | 137.61 | 137.61 | 138.22 | 137.61 | 130 |
September 23, 2025 | 138.7 | 139.01 | 139.01 | 139.5 | 138.7 | 271 |
September 22, 2025 | 139.94 | 138.97 | 138.97 | 139.96 | 138.97 | 645 |
September 19, 2025 | 139.2 | 139.47 | 139.47 | 139.68 | 139.2 | 19 |
September 18, 2025 | 139.8 | 139.36 | 139.36 | 140.2 | 139.36 | 504 |
September 17, 2025 | 139.94 | 139.36 | 139.36 | 139.94 | 139.36 | 23 |
September 16, 2025 | 138.12 | 138.53 | 138.53 | 138.82 | 138.12 | 255 |
September 15, 2025 | 137.72 | 138.8 | 138.8 | 138.8 | 137.72 | 90 |
September 12, 2025 | 137.64 | 137.24 | 137.24 | 137.64 | 137.24 | 584 |
September 11, 2025 | 137.04 | 137.66 | 137.66 | 137.84 | 136.64 | 211 |
September 10, 2025 | 138.22 | 137.07 | 137.07 | 138.22 | 136.88 | 0 |
September 09, 2025 | 136.18 | 136.18 | 136.18 | 136.38 | 136.06 | 1,575 |
September 08, 2025 | 137.22 | 136.34 | 136.34 | 137.22 | 135.76 | 60 |
September 05, 2025 | 134.58 | 135.03 | 135.03 | 135.89 | 134.58 | 474 |
September 04, 2025 | 133.88 | 133.57 | 133.57 | 133.98 | 133.5 | 445 |
September 03, 2025 | 134.8 | 133.9 | 133.9 | 134.8 | 133 | 407 |
September 02, 2025 | 134.2 | 132.87 | 132.87 | 134.2 | 132.44 | 1,225 |
September 01, 2025 | 134.92 | 133.2 | 133.2 | 134.92 | 133.06 | 1,944 |
August 29, 2025 | 134.9 | 134.23 | 134.23 | 134.9 | 133.66 | 684 |
August 28, 2025 | 133.62 | 134.6 | 134.6 | 134.72 | 133.62 | 470 |
August 27, 2025 | 133.86 | 133.61 | 133.61 | 133.86 | 132.9 | 449 |
August 26, 2025 | 133.58 | 133.86 | 133.86 | 134.3 | 133.32 | 164 |
August 22, 2025 | 133.72 | 134.96 | 134.96 | 134.96 | 132.82 | 11 |
August 21, 2025 | 133.88 | 132.51 | 132.51 | 133.88 | 132.51 | 0 |
August 20, 2025 | 133.22 | 132.79 | 132.79 | 133.22 | 132.36 | 499 |
August 19, 2025 | 134.1 | 133.37 | 133.37 | 134.1 | 133.37 | 3 |
August 18, 2025 | 134.66 | 133.7 | 133.7 | 134.66 | 133.7 | 166 |
August 15, 2025 | 133.26 | 132.71 | 132.71 | 133.26 | 132.71 | 1,306 |
August 14, 2025 | 133.6 | 132.08 | 132.08 | 133.6 | 132.08 | 2 |
August 13, 2025 | 133.38 | 132.91 | 132.91 | 133.38 | 132.62 | 70 |
August 12, 2025 | 132.26 | 132.16 | 132.16 | 132.26 | 130.48 | 264 |
August 11, 2025 | 132.22 | 131.05 | 131.05 | 132.22 | 131.05 | 213 |
August 08, 2025 | 131.2 | 131.53 | 131.53 | 131.72 | 131.2 | 213 |
August 07, 2025 | 130.86 | 131.6 | 131.6 | 131.6 | 130.86 | 2,037 |
August 06, 2025 | 130.36 | 129.74 | 129.74 | 130.36 | 129.74 | 6 |
August 05, 2025 | 130.48 | 129.5 | 129.5 | 130.48 | 129.5 | 166 |
August 04, 2025 | 129.66 | 129.18 | 129.18 | 129.76 | 129.04 | 251 |
August 01, 2025 | 128.26 | 127.91 | 127.91 | 128.88 | 127.91 | 423 |
July 31, 2025 | 131.1 | 128.96 | 128.96 | 131.1 | 128.9 | 19 |
July 30, 2025 | 131.54 | 130.07 | 130.07 | 131.54 | 130.07 | 113 |
July 29, 2025 | 131 | 131.38 | 131.38 | 131.64 | 131 | 33 |
July 28, 2025 | 132.54 | 131.34 | 131.34 | 132.54 | 130.82 | 7 |
July 25, 2025 | 132.44 | 131.42 | 131.42 | 132.44 | 131.32 | 390 |