State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF (EMSD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SPDR MSCI Emerging Markets Small Cap UCITS ETF (EMSD.L) 10 years ago, it would be worth $2,214 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,266.43, while $1000 invested 1 year ago would be worth $1,026.34. This corresponds to total returns of 121.4%, 26.64%, 2.63%, respectively, with annualized returns of 8.27%, 4.83%, 2.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 139.78 | 140.17 | 140.17 | 141.9 | 139.78 | 173 |
| November 09, 2026 | 137.64 | 140.46 | 140.46 | 140.46 | 137.64 | 2,346 |
| November 06, 2026 | 137.31 | 137.14 | 137.14 | 137.76 | 136.3 | 570 |
| November 05, 2026 | 141 | 138.22 | 138.22 | 141.02 | 138.06 | 320 |
| November 04, 2026 | 142.45 | 142.2 | 142.2 | 143.1 | 142.2 | 204 |
| November 03, 2026 | 140.34 | 140.4 | 140.4 | 140.6 | 139.8 | 501 |
| November 02, 2026 | 143.57 | 143.47 | 143.47 | 144.18 | 143.47 | 80 |
| October 30, 2026 | 143.38 | 141.94 | 141.94 | 143.4 | 141.94 | 1,071 |
| October 29, 2026 | 145.5 | 145.86 | 145.86 | 146.16 | 145.26 | 199 |
| October 28, 2026 | 146.92 | 146.95 | 146.95 | 147.1 | 146.26 | 1,149 |
| October 27, 2026 | 145.5 | 146.27 | 146.27 | 146.42 | 145 | 302 |
| October 26, 2026 | 144.9 | 145.18 | 145.18 | 145.96 | 142.02 | 1,342 |
| October 23, 2026 | 146.5 | 146.94 | 146.94 | 146.94 | 146.38 | 72 |
| October 22, 2026 | 148.35 | 147.88 | 147.88 | 148.82 | 147.88 | 95 |
| October 21, 2026 | 151.68 | 151.92 | 151.92 | 151.92 | 151.68 | 648 |
| October 20, 2026 | 150.96 | 152.18 | 152.18 | 152.92 | 150.52 | 84 |
| October 19, 2026 | 152.54 | 151.93 | 151.93 | 152.54 | 151.93 | 73 |
| October 16, 2026 | 152.85 | 152.06 | 152.06 | 152.85 | 152.06 | 20 |
| October 15, 2026 | 152.6 | 153.22 | 153.22 | 153.22 | 152.12 | 112 |
| October 14, 2026 | 156.68 | 154.57 | 154.57 | 156.68 | 154.57 | 9 |
| October 13, 2026 | 155.82 | 156.37 | 156.37 | 156.5 | 155.82 | 1,702 |
| October 12, 2026 | 156.36 | 156.54 | 156.54 | 157.76 | 156.36 | 178 |
| October 08, 2026 | 155.32 | 155.91 | 155.91 | 156.66 | 155.32 | 529 |
| October 07, 2026 | 159.28 | 157.2 | 157.2 | 159.28 | 157.2 | 155 |
| October 06, 2026 | 159.42 | 159.4 | 159.4 | 159.42 | 158.46 | 2,374 |
| October 05, 2026 | 158.28 | 158.4 | 158.4 | 159.28 | 157.1 | 159 |
| October 02, 2026 | 156.18 | 156.25 | 156.25 | 157.78 | 156.18 | 2,220 |
| October 01, 2026 | 154.94 | 154.15 | 154.15 | 155.4 | 154.15 | 12 |
| September 30, 2026 | 155.36 | 154.76 | 154.76 | 155.36 | 154.76 | 51 |
| September 29, 2026 | 155.5 | 154.92 | 154.92 | 155.96 | 154.72 | 280 |
| September 28, 2026 | 154.88 | 155.44 | 155.44 | 155.44 | 154.64 | 446 |
| September 25, 2026 | 155.86 | 156.04 | 156.04 | 156.66 | 155.7 | 61 |
| September 24, 2026 | 156.08 | 155.23 | 155.23 | 156.08 | 155.23 | 8 |
| September 23, 2026 | 157.4 | 156.54 | 156.54 | 157.4 | 156.54 | 199 |
| September 22, 2026 | 158.7 | 158.1 | 158.1 | 158.7 | 158.1 | 5 |
| September 21, 2026 | 157.6 | 158.14 | 158.14 | 158.14 | 156.32 | 599 |
| September 17, 2026 | 154.98 | 155.79 | 155.79 | 155.79 | 154.98 | 1 |
| September 16, 2026 | 154.68 | 154.63 | 154.63 | 154.68 | 154.48 | 77 |
| September 15, 2026 | 153.8 | 153.88 | 153.88 | 154.72 | 153.6 | 227 |
| September 11, 2026 | 157.12 | 158.27 | 158.27 | 158.8 | 157.12 | 180 |
| September 10, 2026 | 158.8 | 157.78 | 157.78 | 158.8 | 157.78 | 101 |
| September 09, 2026 | 160.22 | 159.36 | 159.36 | 160.78 | 159.12 | 2,436 |
| September 08, 2026 | 160.4 | 160.32 | 160.32 | 160.4 | 159 | 500 |
| September 07, 2026 | 161.36 | 159.85 | 159.85 | 161.36 | 159.85 | 9 |
| September 04, 2026 | 159.44 | 160.71 | 160.71 | 160.71 | 159.44 | 162 |
| September 03, 2026 | 158.7 | 159.18 | 159.18 | 159.18 | 158.02 | 745 |
| September 02, 2026 | 157.4 | 158.7 | 158.7 | 158.82 | 157.4 | 23 |
| September 01, 2026 | 160.8 | 159.42 | 159.42 | 160.8 | 158.8 | 891 |
| August 28, 2026 | 161.2 | 160.7 | 160.7 | 161.2 | 159.76 | 26 |
| August 27, 2026 | 160.56 | 159.8 | 159.8 | 160.56 | 159.8 | 1 |
| August 26, 2026 | 159.12 | 158.75 | 158.75 | 159.12 | 158.75 | 171 |
| August 25, 2026 | 156.74 | 158.1 | 158.1 | 158.28 | 156.5 | 528 |
| August 24, 2026 | 157.1 | 155.16 | 155.16 | 157.1 | 155.14 | 53 |
| August 21, 2026 | 156.7 | 156.2 | 156.2 | 156.72 | 156.2 | 238 |
| August 20, 2026 | 156.56 | 156.16 | 156.16 | 156.56 | 155.86 | 10 |
| August 19, 2026 | 156.6 | 156.22 | 156.22 | 156.6 | 156.22 | 14 |
| August 18, 2026 | 155.22 | 154.82 | 154.82 | 156 | 154.82 | 90 |
| August 17, 2026 | 158.08 | 159.08 | 159.08 | 159.08 | 157.64 | 623 |
| August 14, 2026 | 158.1 | 157.01 | 157.01 | 158.12 | 157.01 | 9 |
| August 13, 2026 | 156.61 | 158.21 | 158.21 | 158.38 | 156.61 | 119 |