State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF (EMSD.L) LSE

162.34

+0.32(+0.20%)

Updated at June 02 04:10PM

Currency In USD

EMSD.L Historical Return

If you invested $1000 in SPDR MSCI Emerging Markets Small Cap UCITS ETF (EMSD.L) 10 years ago, it would be worth $2,548.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,454.53, while $1000 invested 1 year ago would be worth $1,325.33. This corresponds to total returns of 154.81%, 45.45%, 32.53%, respectively, with annualized returns of 9.8%, 7.78%, 32.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMSD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	164.28	162.02	162.02	164.28	161.12	909
May 29, 2026	162.22	161.59	161.59	162.54	161.24	592
May 28, 2026	160.04	161.18	161.18	161.64	160.04	87
May 27, 2026	161.12	161.27	161.27	162.42	160.54	727
May 26, 2026	162.76	163.06	163.06	163.08	161.84	739
May 22, 2026	159.3	159.37	159.37	159.64	158.92	200
May 21, 2026	155.06	155.76	155.76	157.32	155.06	43
May 20, 2026	153.44	155.06	155.06	155.06	153.34	166
May 19, 2026	155.44	152.93	152.93	155.44	152.93	341
May 18, 2026	154.78	155.24	155.24	157.14	154.56	3,084
May 15, 2026	157.42	155.9	155.9	157.42	155.42	370
May 14, 2026	159.82	160.49	160.49	160.49	159.82	0
May 13, 2026	159.2	158.92	158.92	159.2	158.4	137
May 12, 2026	159.24	157.21	157.21	159.24	157.21	452
May 11, 2026	162.44	163.08	163.08	163.08	162.36	670
May 08, 2026	161.72	161.97	161.97	162.82	160.71	430
May 07, 2026	162.48	161.48	161.48	163.24	161.48	12,577
May 06, 2026	160.64	161.87	161.87	162.18	160.64	709
May 05, 2026	158.62	160.14	160.14	160.14	157.4	28
May 01, 2026	158.26	158.53	158.53	158.53	157.94	32
April 30, 2026	154	156.71	156.71	156.71	153.98	234
April 29, 2026	156.3	155.06	155.06	156.68	154.98	307
April 28, 2026	154.6	154.6	154.6	154.6	154.6	59
April 27, 2026	157.44	156.04	156.04	157.44	156.04	291
April 24, 2026	155.3	156.55	156.55	156.55	155.3	95
April 23, 2026	155.76	156.16	156.16	156.16	155.76	37
April 22, 2026	156.74	157.59	157.59	157.6	156.36	150
April 21, 2026	156.54	155.54	155.54	156.98	155.46	200
April 20, 2026	155.72	156.32	156.32	156.32	155.5	1,300
April 17, 2026	155.56	158.07	158.07	158.4	155.56	316
April 16, 2026	154.2	153.28	153.28	154.2	153.28	203
April 15, 2026	152.22	152.76	152.76	152.82	152.22	3
April 14, 2026	151.3	152.25	152.25	152.25	151.18	57
April 13, 2026	147.62	149.38	149.38	149.92	147.62	3,100
April 10, 2026	148.8	148.94	148.94	149.1	148.8	105
April 09, 2026	146.78	146.83	146.83	146.83	146.24	973
April 08, 2026	148	147.78	147.78	148.46	146.94	1,365
April 07, 2026	141.04	139.26	139.26	141.06	139.1	205
April 02, 2026	138.72	140.14	140.14	140.14	138.72	200
April 01, 2026	142.28	143.08	143.08	143.16	141.2	188
March 31, 2026	136.64	137.73	137.73	138.58	135.8	1,045
March 30, 2026	138.44	137.91	137.91	138.44	137.7	15
March 27, 2026	140.08	138.3	138.3	140.08	138.3	566
March 26, 2026	141.92	140.02	140.02	141.92	140.02	55
March 25, 2026	143.9	143.55	143.72	143.92	143.55	7
March 24, 2026	140.88	140	140	141.08	139.82	401
March 23, 2026	138	141.83	141.83	144.14	136.18	194
March 20, 2026	144.06	141.06	141.06	144.38	140.86	269
March 19, 2026	143.14	142.74	142.74	143.14	140.8	295
March 18, 2026	146.74	144.43	144.43	147.2	144.43	323
March 17, 2026	144.16	145	145	145	144.16	7
March 16, 2026	141.14	143.05	143.05	144.58	141.14	416
March 13, 2026	140.6	140.6	140.6	143.18	140.6	563
March 12, 2026	145.68	141.66	141.66	145.68	141.66	0
March 11, 2026	144.64	144.12	144.12	145.82	144.12	285
March 10, 2026	144.36	145.3	145.3	145.3	144.22	754
March 09, 2026	139.56	142.06	142.06	142.06	139.48	817
March 06, 2026	143.19	142.49	142.49	143.19	141.06	1,075
March 05, 2026	145.1	142.13	142.13	145.1	142.13	33
March 04, 2026	141.18	142.94	143.58	142.96	141.12	312