SPDR MSCI Emerging Markets Small Cap UCITS ETF (EMSD.L) LSE

138.63

+0.61(+0.44%)

Updated at December 24 10:27AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025139.3138.63138.63139.3138.2282
December 23, 2025138.14138.02138.02138.14138.02100
December 22, 2025137.46138.36138.36138.36137.46649
December 19, 2025135.8137.24137.24137.24135.828
December 18, 2025135.26135.84135.84136.34135.2630
December 17, 2025135.73135.23135.23136.58135.23382
December 16, 2025135.88135.66135.66136.2135.66492
December 15, 2025136.14137.24137.24138.12136.14127
December 12, 2025137.7136.03136.03137.88136.031,232
December 11, 2025137.2137.17137.17137.2136.6695
December 10, 2025137.5136.8136.8137.5136.3440
December 09, 2025137.04137.24137.24137.24136.51,777
December 08, 2025136.82136.17136.17136.82135.94144
December 05, 2025138.34138138138.52137.82929
December 04, 2025138.2137.59137.59138.2137.5783
December 03, 2025138137.7137.7138.08137.62117
December 02, 2025137.32137.62137.62137.94137.32369
December 01, 2025138138.05138.05138.42137.741,648
November 28, 2025138.14138.43138.43138.56138.1443
November 27, 2025137.9137.62137.62137.9137.62431
November 26, 2025137.14137.44137.44137.44137.141
November 25, 2025137.24135.96135.96137.24135.966
November 24, 2025134.3135.93135.93136.16134.3194
November 21, 2025135.12134.3134.3135.12133.84665
November 20, 2025137.9137.28137.28137.9137.28676
November 19, 2025136.7136.86136.86137.44136.722
November 18, 2025136.96137.08137.08137.08136.64810
November 17, 2025139.16138.83138.83139.22138.83200
November 14, 2025138.22139.85139.85140.12138.22727
November 13, 2025141.58139.38139.38141.8139.08243
November 12, 2025139.52139.74139.74140.38139.44164
November 11, 2025137.3139.31139.31139.31137.3124
November 10, 2025139.68138.46138.46140.12138.32124
November 07, 2025138.96136.14136.14138.96136.14167
November 06, 2025138.72137.81137.81140.54137.81319
November 05, 2025138.3139.24139.24139.44138.16538
November 04, 2025140139.52139.52140.82138.56751
November 03, 2025142.26140.84140.84142.26140.26559
October 31, 2025141.84139.68139.68141.84139.68343
October 30, 2025141.38139.75139.75141.38139.61,580
October 29, 2025142.18141.65141.65142.3141.370
October 28, 2025140.96140.83140.83140.96140.02844
October 27, 2025141.32140.4140.4141.32139.833
October 24, 2025139.42139.55139.55139.6139.421,472
October 23, 2025139.32138.94138.94139.32138.725
October 22, 2025140.06138.91138.91140.48138.9548
October 21, 2025139.48138.78138.78139.5138.78784
October 20, 2025138.5139.57139.57139.86138.14154
October 17, 2025136.62137.9137.9137.9136.62133
October 16, 2025139.84140.32140.32140.32139.461,140
October 15, 2025136.56138.03138.03138.16136.561,513
October 14, 2025135.3135.27135.27135.68135.1562
October 13, 2025137.68137.07137.07137.68137.07139
October 10, 2025137.3135.38135.38138.12135.38206
October 09, 2025139.44137.57137.57139.44137.572,817
October 08, 2025138.26138.52138.52138.7138.18963
October 07, 2025139.02138.35138.35139.4138.352,361
October 06, 2025138.22138.49138.49138.7138.041,269
October 03, 2025138.57137.88137.88138.57137.88619
October 02, 2025138.38137.67137.67138.72137.67315
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved