Shelton Emerging Markets Fund (EMSLX) NASDAQ

Currency In USD

AD

EMSLX Historical Return

If you invested $1000 in Shelton Emerging Markets Fund (EMSLX) 10 years ago, it would be worth $2,328.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,443.98, while $1000 invested 1 year ago would be worth $1,111.41. This corresponds to total returns of 132.88%, 44.4%, 11.14%, respectively, with annualized returns of 8.82%, 7.62%, 11.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMSLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620.4620.4620.4620.4620.460
November 10, 202620.5520.5520.5520.5520.550
November 09, 202619.8119.8119.8119.8119.810
November 06, 202619.5419.5419.5419.5419.540
November 05, 202620.6920.6920.6920.6920.690
November 04, 202620.5720.5720.5720.5720.570
November 03, 202621212121210
November 02, 202620.9420.9420.9420.9420.940
October 30, 202621.1921.1921.1921.1921.190
October 29, 202621.3521.1921.1921.3521.190
October 28, 202621212121210
October 27, 202620.8421212120.840
October 26, 202621.2421.2421.2421.2421.240
October 23, 202621.1621.2421.2421.2421.160
October 22, 202621.721.1621.1621.721.160
October 21, 202621.4921.4921.4921.4921.490
October 20, 202621.7321.7321.7321.7321.730
October 19, 202621.8121.7321.7321.8121.730
October 16, 202621.6821.8121.8121.8121.680
October 15, 202622.322.322.322.322.30
October 14, 202622.3622.322.322.3622.30
October 13, 202622.8422.3622.3622.8422.360
October 12, 202623.0222.8422.8423.0222.840
October 09, 202622.7923.0223.0223.0222.790
October 08, 202623.122.7922.7923.122.790
October 07, 202623.3523.3523.3523.3523.350
October 06, 202623.2923.3523.3523.3523.290
October 05, 202622.8923.2923.2923.2922.890
October 02, 202622.9122.8922.8922.9122.890
October 01, 202622.7822.9122.9122.9122.780
September 30, 202622.7722.7722.7722.7722.770
September 29, 202622.7122.7722.7722.7722.710
September 28, 202622.9822.9822.9822.9822.980
September 25, 202622.9422.9822.9822.9822.940
September 24, 202623.1222.9422.9423.1222.940
September 23, 202623.1623.1223.1223.1623.120
September 22, 202623.0423.1623.1623.1623.040
September 21, 202622.6923.0423.0423.0422.690
September 18, 202622.422.422.422.422.40
September 17, 202622.322.422.422.422.30
September 16, 202622.3122.322.322.3122.30
September 15, 202622.4822.4822.4822.4822.480
September 11, 202623.0322.8222.8223.0322.820
September 10, 202623.2623.2623.2623.2623.260
September 09, 202623.2623.2623.2623.2623.260
September 08, 202622.9622.9622.9622.9622.960
September 04, 202622.6522.9622.9622.9622.650
September 03, 202622.5822.6522.6522.6522.580
September 02, 202622.8522.5822.5822.8522.580
September 01, 202622.7422.8522.8522.8522.740
August 31, 202622.7722.7422.7422.7722.740
August 28, 202622.822.7722.7722.822.770
August 27, 202622.7422.822.822.822.740
August 26, 202622.6122.7422.7422.7422.610
August 25, 202622.4622.6122.6122.6122.460
August 24, 202622.8622.4622.4622.8622.460
August 21, 202622.4922.8622.8622.8622.490
August 20, 202622.122.4922.4922.4922.10
August 19, 202622.3422.122.122.3422.10
August 18, 202622.5222.3422.3422.5222.340
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved