Shelton Emerging Markets Fund (EMSLX) NASDAQ

21.60

-0.09(-0.41%)

Updated at April 23 08:05AM

Currency In USD

EMSLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 202621.621.621.621.621.60
April 21, 202621.6221.6221.6221.6221.620
April 20, 202621.6821.6821.6821.6821.680
April 17, 202621.6821.6821.6821.6821.680
April 16, 202621.7321.7321.7321.7321.730
April 15, 202621.5121.5121.5121.5121.510
April 14, 202620.9220.9220.9220.9220.920
April 13, 202621.0221.0221.0221.0221.020
April 10, 202620.920.920.920.920.90
April 09, 202621.0521.0521.0521.0521.050
April 08, 202619.9319.9319.9319.9319.930
April 07, 202619.9319.9319.9319.9319.930
April 06, 202619.5519.5519.7519.5519.550
April 02, 202619.5519.5519.5519.5519.550
April 01, 202619.6119.6119.8419.6119.610
March 31, 202619.1219.1219.6119.1219.120
March 30, 202619.1219.1219.1219.1219.120
March 27, 202619.5319.5319.4319.5319.530
March 26, 202619.9919.9919.5319.9919.990
March 25, 202619.9919.9919.9919.9919.990
March 24, 202619.5519.5519.6419.5519.550
March 23, 202619.919.919.5519.919.90
March 20, 202620.1320.1319.920.1320.130
March 19, 202620.1320.1320.1320.1320.130
March 18, 202620.4520.4520.4520.4520.450
March 17, 202620.0920.0920.3120.0920.090
March 16, 202620.0920.0920.0920.0920.090
March 13, 202619.919.919.919.919.90
March 12, 202620.5920.5920.2220.5920.590
March 11, 202620.5920.5920.5920.5920.590
March 10, 202620.4120.4120.4120.4120.410
March 09, 202619.9219.9219.9219.9219.920
March 06, 202620.420.420.420.420.40
March 05, 202620.4820.4820.4820.4820.480
March 04, 202620.1820.1820.1820.1820.180
March 03, 202620.7820.7820.7820.7820.780
March 02, 202621.6221.6221.6221.6221.620
February 27, 202621.9721.9721.9721.9721.970
February 26, 202622.1422.1422.1422.1422.140
February 25, 202622.0622.0622.0622.0622.060
February 24, 202621.8421.8421.8421.8421.840
February 23, 202621.7121.7121.7121.7121.710
February 20, 202621.5621.5621.5621.5621.560
February 19, 202621.4721.4721.4721.4721.470
February 18, 202621.4221.4221.4221.4221.420
February 17, 202621.3721.3721.3721.3721.370
February 13, 202621.3421.3421.3421.3421.340
February 12, 202621.5321.5321.5321.5321.530
February 11, 202621.4921.4921.4921.4921.490
February 10, 202621.3121.3121.3121.3121.310
February 09, 202621.1221.1221.1221.1221.120
February 06, 202620.7120.7120.7120.7120.710
February 05, 202620.5920.5920.5920.5920.590
February 04, 202620.8620.8620.8620.8620.860
February 03, 202620.9420.9420.9420.9420.940
February 02, 202620.4420.4420.4420.4420.440
January 30, 202620.6720.6720.6720.6720.670
January 29, 202621.0921.0921.0921.0921.090
January 28, 202621.1121.1121.1121.1121.110
January 27, 202620.9220.9220.9220.9220.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved