Shelton Emerging Markets Fund (EMSLX) NASDAQ

20.10

+0.32(+1.62%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.120.120.120.120.10
September 04, 202519.7819.7819.7819.7819.780
September 03, 202519.8719.8719.8719.8719.870
September 02, 202519.8219.8219.8219.8219.820
August 29, 202519.8719.8719.8719.8719.870
August 28, 202519.8819.8819.8819.8819.880
August 27, 202520.0420.0420.0420.0420.040
August 26, 202520.0220.0220.0220.0220.020
August 25, 202520.1320.1320.1320.1320.130
August 22, 202519.8619.8619.8619.8619.860
August 21, 202519.7219.7219.7219.7219.720
August 20, 202519.6719.6719.6719.6719.670
August 19, 202519.7719.7719.7719.7719.770
August 18, 202519.9319.9319.9319.9319.930
August 15, 202519.9319.9319.9319.9319.930
August 14, 202519.8919.8919.8919.8919.890
August 13, 202520.0320.0320.0320.0320.030
August 12, 202519.6419.6419.6419.6419.640
August 11, 202519.519.519.519.519.50
August 08, 202519.5819.5819.5819.5819.580
August 07, 202519.5919.5919.5919.5919.590
August 06, 202519.3419.3419.3419.3419.340
August 05, 202519.3619.3619.3619.3619.360
August 04, 202519.2119.2119.2119.2119.210
August 01, 202519.1319.1319.1319.1319.130
July 31, 202519.319.319.319.319.30
July 30, 202519.4519.4519.4519.4519.450
July 29, 202519.5319.5319.5319.5319.530
July 28, 202519.519.519.519.519.50
July 25, 202519.5719.5719.5719.5719.570
July 24, 202519.6719.6719.6719.6719.670
July 23, 202519.7219.7219.7219.7219.720
July 22, 202519.4319.4319.4319.4319.430
July 21, 202519.4819.4819.4819.4819.480
July 18, 202519.3419.3419.3419.3419.340
July 17, 202519.2119.2119.2119.2119.210
July 16, 202519.119.119.119.119.10
July 15, 202519.0319.0319.0319.0319.030
July 14, 202518.8618.8618.8618.8618.860
July 11, 202518.8718.8718.8718.8718.870
July 10, 202518.8818.8818.8818.8818.880
July 09, 202518.9318.9318.9318.9318.930
July 08, 202518.9918.9918.9918.9918.990
July 07, 202518.918.918.918.918.90
July 03, 202519.1419.1419.1419.1419.140
July 02, 202518.9618.9618.9618.9618.960
July 01, 202518.818.818.818.818.80
June 30, 202518.818.818.818.818.80
June 27, 202518.8818.8818.8818.8818.880
June 26, 202518.8418.8418.8418.8418.840
June 25, 202518.818.818.818.818.80
June 24, 202518.1918.1918.1918.1918.190
June 23, 202518.1918.1918.1918.1918.190
June 20, 202518.318.318.318.318.30
June 18, 202518.4418.4418.4418.4418.440
June 17, 202518.4918.4918.4918.4918.490
June 16, 202518.5618.5618.5618.5618.560
June 13, 202518.4718.4718.4718.4718.470
June 12, 202518.7918.7918.7918.7918.790
June 11, 202518.8418.8418.8418.8418.840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved