Shelton Emerging Markets Fund (EMSLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Shelton Emerging Markets Fund (EMSLX) 10 years ago, it would be worth $2,586.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,632.53, while $1000 invested 1 year ago would be worth $1,508.31. This corresponds to total returns of 158.66%, 63.25%, 50.83%, respectively, with annualized returns of 9.96%, 10.29%, 50.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| June 18, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| June 17, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| June 16, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| June 15, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| June 12, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| June 11, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| June 10, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| June 09, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| June 08, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| June 05, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| June 04, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| June 03, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| June 02, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| June 01, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| May 29, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| May 28, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| May 27, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| May 26, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| May 22, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| May 21, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| May 20, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| May 19, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| May 18, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| May 15, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| May 14, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| May 13, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| May 12, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| May 11, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| May 08, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| May 07, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| May 06, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| May 05, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| May 04, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| May 01, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| April 30, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
| April 29, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
| April 28, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| April 27, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| April 24, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| April 23, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| April 22, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| April 21, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| April 20, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| April 17, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| April 16, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| April 15, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| April 14, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| April 13, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| April 10, 2026 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| April 09, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| April 08, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| April 07, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| April 06, 2026 | 19.55 | 19.55 | 19.75 | 19.55 | 19.55 | 0 |
| April 02, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| April 01, 2026 | 19.61 | 19.61 | 19.84 | 19.61 | 19.61 | 0 |
| March 31, 2026 | 19.12 | 19.12 | 19.61 | 19.12 | 19.12 | 0 |
| March 30, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| March 27, 2026 | 19.53 | 19.53 | 19.43 | 19.53 | 19.53 | 0 |
| March 26, 2026 | 19.99 | 19.99 | 19.53 | 19.99 | 19.99 | 0 |