Shelton Emerging Markets Fund (EMSLX) NASDAQ

Currency In USD

AD

EMSLX Historical Return

If you invested $1000 in Shelton Emerging Markets Fund (EMSLX) 10 years ago, it would be worth $2,397.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,537.46, while $1000 invested 1 year ago would be worth $1,379.16. This corresponds to total returns of 139.76%, 53.75%, 37.92%, respectively, with annualized returns of 9.13%, 8.98%, 37.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMSLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.1122.1122.1122.1122.110
July 09, 202622.1122.1122.1122.1122.110
July 08, 202622.222.222.222.222.20
July 07, 202622.8422.8422.8422.8422.840
July 06, 202622.8422.8422.8422.8422.840
July 02, 202622.522.522.522.522.50
July 01, 202622.522.522.522.522.50
June 30, 202622.3222.3222.3222.3222.320
June 29, 202622.1822.1822.1822.1822.180
June 26, 202622.1822.1822.1822.1822.180
June 25, 202622.6122.6122.6122.6122.610
June 24, 202622.7522.7522.7522.7522.750
June 23, 202623.5923.5923.5923.5923.590
June 22, 202623.2823.2823.2823.2823.280
June 18, 202623.2823.2823.2823.2823.280
June 17, 202623.1823.1823.1823.1823.180
June 16, 202623.1623.1623.1623.1623.160
June 15, 202622.6222.6222.6222.6222.620
June 12, 202622.0222.0222.0222.0222.020
June 11, 202621.8721.8721.8721.8721.870
June 10, 202621.8721.8721.8721.8721.870
June 09, 202621.7221.7221.7221.7221.720
June 08, 202621.7721.7721.7721.7721.770
June 05, 202623.0823.0823.0823.0823.080
June 04, 202623.3423.3423.3423.3423.340
June 03, 202623.4623.4623.4623.4623.460
June 02, 202623.1623.1623.1623.1623.160
June 01, 202622.7722.7722.7722.7722.770
May 29, 202622.6222.6222.6222.6222.620
May 28, 202622.8622.8622.8622.8622.860
May 27, 202622.722.722.722.722.70
May 26, 202622.3222.3222.3222.3222.320
May 22, 202622.2422.2422.2422.2422.240
May 21, 202621.7721.7721.7721.7721.770
May 20, 202621.6721.6721.6721.6721.670
May 19, 202622.1122.1122.1122.1122.110
May 18, 202622.122.122.122.122.10
May 15, 202622.822.822.822.822.80
May 14, 202622.6522.6522.6522.6522.650
May 13, 202622.6522.6522.6522.6522.650
May 12, 202622.6622.6622.6622.6622.660
May 11, 202622.9822.9822.9822.9822.980
May 08, 202622.9822.9822.9822.9822.980
May 07, 202623.0223.0223.0223.0223.020
May 06, 202621.9821.9821.9821.9821.980
May 05, 202621.9421.9421.9421.9421.940
May 04, 202621.521.521.521.521.50
May 01, 202621.5221.5221.5221.5221.520
April 30, 202621.6121.6121.6121.6121.610
April 29, 202621.6121.6121.6121.6121.610
April 28, 202621.6221.6221.6221.6221.620
April 27, 202621.6821.6821.6821.6821.680
April 24, 202621.4421.4421.4421.4421.440
April 23, 202621.621.621.621.621.60
April 22, 202621.621.621.621.621.60
April 21, 202621.6221.6221.6221.6221.620
April 20, 202621.6821.6821.6821.6821.680
April 17, 202621.6821.6821.6821.6821.680
April 16, 202621.7321.7321.7321.7321.730
April 15, 202621.5121.5121.5121.5121.510
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved