Shelton Emerging Markets Fund (EMSLX) NASDAQ

Currency In USD

AD

EMSLX Historical Return

If you invested $1000 in Shelton Emerging Markets Fund (EMSLX) 10 years ago, it would be worth $2,365.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,640.03, while $1000 invested 1 year ago would be worth $1,227.37. This corresponds to total returns of 136.55%, 64%, 22.74%, respectively, with annualized returns of 8.99%, 10.41%, 22.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMSLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202622.7822.9122.9122.9122.780
September 30, 202622.7722.7722.7722.7722.770
September 29, 202622.7122.7722.7722.7722.710
September 28, 202622.9822.9822.9822.9822.980
September 25, 202622.9422.9822.9822.9822.940
September 24, 202623.1222.9422.9423.1222.940
September 23, 202623.1623.1223.1223.1623.120
September 22, 202623.0423.1623.1623.1623.040
September 21, 202622.6923.0423.0423.0422.690
September 18, 202622.422.422.422.422.40
September 17, 202622.322.422.422.422.30
September 16, 202622.3122.322.322.3122.30
September 15, 202622.4822.4822.4822.4822.480
September 11, 202623.0322.8222.8223.0322.820
September 10, 202623.2623.2623.2623.2623.260
September 09, 202623.2623.2623.2623.2623.260
September 08, 202622.9622.9622.9622.9622.960
September 04, 202622.6522.9622.9622.9622.650
September 03, 202622.5822.6522.6522.6522.580
September 02, 202622.8522.5822.5822.8522.580
September 01, 202622.7422.8522.8522.8522.740
August 31, 202622.7722.7422.7422.7722.740
August 28, 202622.822.7722.7722.822.770
August 27, 202622.7422.822.822.822.740
August 26, 202622.6122.7422.7422.7422.610
August 25, 202622.4622.6122.6122.6122.460
August 24, 202622.8622.4622.4622.8622.460
August 21, 202622.4922.8622.8622.8622.490
August 20, 202622.122.4922.4922.4922.10
August 19, 202622.3422.122.122.3422.10
August 18, 202622.5222.3422.3422.5222.340
August 17, 202622.5222.5622.5622.5622.520
August 14, 202622.1122.5222.5222.5222.110
August 13, 202622.2222.4722.4722.4722.220
August 12, 202622.1122.2222.2222.2222.110
August 11, 202622.1122.0822.0822.1122.080
August 10, 202622.0322.1122.1122.1122.030
August 07, 202621.9222.0322.0322.0321.920
August 06, 202622.2521.9221.9222.2521.920
August 05, 202621.8521.8521.8521.8521.850
August 04, 202621.8421.8421.8421.8421.840
August 03, 202622.0922.0922.0922.0922.090
July 31, 202620.8820.8820.8820.8820.880
July 30, 202620.8820.8820.8820.8820.880
July 29, 202620.7720.7720.7720.7720.770
July 28, 202621.7821.7821.7821.7821.780
July 27, 202621.7821.7821.7821.7821.780
July 23, 202621.8821.8821.8821.8821.880
July 22, 202621.9221.9221.9221.9221.920
July 21, 202621.9221.9221.9221.9221.920
July 20, 202621.421.421.421.421.40
July 17, 202622.1222.1222.1222.1222.120
July 16, 202622.1222.1222.1222.1222.120
July 15, 202621.9321.9321.9321.9321.930
July 14, 202621.8821.8821.8821.8821.880
July 13, 202622.3722.3722.3722.3722.370
July 10, 202622.1122.1122.1122.1122.110
July 09, 202622.1122.1122.1122.1122.110
July 08, 202622.222.222.222.222.20
July 07, 202622.8422.8422.8422.8422.840
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved