Invesco MSCI Emerging Markets UCITS ETF (EMSM.DE) XETRA

Currency In EUR

AD

EMSM.DE Historical Return

If you invested €1000 in Invesco MSCI Emerging Markets UCITS ETF (EMSM.DE) 10 years ago, it would be worth €2,293.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,430.76, while €1000 invested 1 year ago would be worth €1,410.68. This corresponds to total returns of 129.3%, 43.08%, 41.07%, respectively, with annualized returns of 8.65%, 7.42%, 41.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMSM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202674.1474.3474.3474.3473.831,432
July 09, 202673.2674.2374.2374.2373.112,539
July 08, 202673.0672.7172.7173.0672.131,111
July 07, 202673.7472.7472.7473.7472.742,975
July 06, 202675.0375.2975.2975.2974.85674
July 03, 202674.9575.275.275.2474.881,570
July 02, 202673.3173.5373.5374.5373.1611,588
July 01, 202675.1174.9874.9875.3374.896,047
June 30, 202675.3575.8775.8776.1475.281,455
June 29, 202674.974.1774.1775.07741,737
June 26, 202674.6575.0775.0775.0774.042,347
June 25, 202676.8975.9675.9677.1375.52,847
June 24, 202675.7475.4975.4975.9275.232,842
June 23, 202675.4275.4975.497674.813,905
June 22, 202678.479.0779.0779.4478.41,875
June 19, 202677.977.5777.5777.977.541,398
June 18, 202677.3778.1478.1478.3777.281,590
June 17, 202676.2376.676.676.6776.074,288
June 16, 202675.9975.5575.5576.4775.552,246
June 15, 202675.6676.3676.3676.3975.662,472
June 12, 202673.174.4374.4374.4373.164
June 11, 202671.572.0772.0772.1871.45446
June 10, 202671.8871.471.472.3470.991,989
June 09, 202673.6371.7671.7673.7971.766,061
June 08, 202671.3372.3172.3172.6571.339,851
June 05, 202673.3272.3672.3673.672.363,503
June 04, 202675.3375.0575.0575.3774.093,211
June 03, 202676.6676.3876.3876.8876.074,645
June 02, 202676.2877.1177.1177.1176.272,046
June 01, 202674.5876.0576.0576.1674.589,050
May 29, 202674.8574.5874.5875.0174.481,573
May 28, 202673.4774.4674.4674.5773.361,268
May 27, 202674.2274.274.274.9574.22,165
May 26, 202673.5674.1474.1474.373.391,655
May 25, 202672.9873.4873.4873.5172.981,448
May 22, 202672.172.1372.1372.1671.71980
May 21, 202671.271.3771.3771.5471.021,634
May 20, 202669.971.0771.0771.2869.91,446
May 19, 202670.2469.7169.7170.3369.231,459
May 18, 202670.7470.4670.4671.0270.461,612
May 15, 202671.5671.0271.0271.5670.643,803
May 14, 202672.6273.1573.1573.1572.53466
May 13, 202672.1772.5772.5772.5871.75815
May 12, 202671.570.4870.4871.6570.451,911
May 11, 202672.5173.0973.0973.0972.491,459
May 08, 202672.2272.7972.7972.79722,327
May 07, 202672.9672.372.373.0672.3884
May 06, 202671.3372.472.472.4771.338,777
May 05, 202669.6470.770.770.769.398,172
May 04, 202669.969.2569.257069.252,826
April 30, 202667.7768.3268.3268.3667.77311
April 29, 202668.5867.9467.9468.5967.94835
April 28, 202668.4467.6967.6968.4467.67640
April 27, 202668.6268.4868.4868.8568.472,100
April 24, 202667.9868.4668.4668.567.98391
April 23, 202667.5767.967.967.967.3648
April 22, 202667.868.1368.1368.1367.57708
April 21, 202667.9567.3567.3568.2267.351,909
April 20, 202667.3567.5667.5667.767.161,175
April 17, 202666.6968.368.368.3366.671,344
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved