Invesco MSCI Emerging Markets UCITS ETF (EMSM.DE) XETRA

Currency In EUR

AD

EMSM.DE Historical Return

If you invested €1000 in Invesco MSCI Emerging Markets UCITS ETF (EMSM.DE) 10 years ago, it would be worth €2,267.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,421.79, while €1000 invested 1 year ago would be worth €1,205.92. This corresponds to total returns of 126.72%, 42.18%, 20.59%, respectively, with annualized returns of 8.53%, 7.29%, 20.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMSM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202670.4971.6471.6471.6470.491,738
November 10, 202669.3669.1269.1269.676919,636
November 09, 202667.4768.9268.9269.2467.471,403
November 06, 202666.8268686866.8211,891
November 05, 202669.0366.8466.8469.0366.391,710
November 04, 202669.3469.6669.6670.1369.341,203
November 03, 202668.9869.4169.4169.9168.896,081
November 02, 202670.4570.4270.4270.8370.266,061
October 30, 202670.169.6869.6870.2269.573,260
October 29, 202671.2671.4271.4271.5971.261,398
October 28, 202672.472.2172.2172.4972.17641
October 27, 202670.5971.4271.4271.670.592,139
October 26, 202669.4970.3570.3570.5769.315,756
October 23, 202670.3170.570.570.5703,568
October 22, 202670.2470.2370.2370.870.093,729
October 21, 202671.9272.0572.0572.3871.921,500
October 20, 202671.4771.7871.7871.9870.951,253
October 19, 202672.3272.3472.3472.4872.192,313
October 16, 202672.1671.6871.6872.2171.681,629
October 15, 202671.8972.4772.4772.4771.566,531
October 14, 202674.473.9573.9574.4373.95686
October 13, 202674.4574.4674.4674.7974.195,945
October 12, 202675.9975.4975.4975.9975.432,679
October 09, 202675.8275.8675.8676.1475.812,578
October 08, 202675.775.3175.3175.775.31990
October 07, 20267776.7276.727776.259,531
October 06, 202677.8577.577.577.8577.431,700
October 05, 202677.6577.8677.8678.1377.652,316
October 02, 202675.8876.1776.1776.5675.886,997
October 01, 202675.6275.0975.0975.6275.051,256
September 30, 202675.2374.9874.9875.4774.94,928
September 29, 202675.2275.5675.5675.7775.141,386
September 28, 202675.3374.8774.8775.5474.6816,458
September 25, 202675.7475.7375.7376.0175.492,199
September 24, 202675.5875.1875.1875.8375.181,128
September 23, 202676.5376.0376.0376.5375.893,437
September 22, 202675.9776.5676.5676.8375.931,742
September 21, 202675.5576.1876.1876.1875.521,742
September 18, 202674.5774.174.174.5774.061,065
September 17, 202673.4874.3174.3174.3173.451,195
September 16, 202673.2673.3473.3473.4173.082,353
September 15, 202672.8572.5272.5273.0272.446,975
September 11, 202674.1774.6374.6374.6374.142,509
September 10, 202674.9373.8573.8574.9373.734,559
September 09, 202675.575.0775.0775.5375.061,088
September 08, 202675.1675.5275.5275.5574.91,183
September 07, 202675.5975.2875.2875.5975.123,889
September 04, 202674.1274.974.974.9574.123,368
September 03, 202673.2373.7273.7273.7273.141,951
September 02, 202673.1173.5573.5573.6372.792,743
September 01, 202674.4473.8973.8974.5273.5214,079
August 31, 202673.8973.3973.3973.9573.391,584
August 28, 202673.9774.1774.1774.2173.916,780
August 27, 202673.7473.7873.7874.0773.631,797
August 26, 202673.7173.5773.5773.7873.541,871
August 25, 202672.8173.2573.2573.2672.722,430
August 24, 202672.4772.1272.1272.7371.86980
August 21, 202673.4573.373.373.5373.113,324
August 20, 202672.6472.3572.3572.6571.711,461
August 19, 202671.9972.1972.1972.7571.948,131
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved