Invesco MSCI Emerging Markets UCITS ETF (EMSM.DE) XETRA

Currency In EUR

EMSM.DE Historical Return

If you invested €1000 in Invesco MSCI Emerging Markets UCITS ETF (EMSM.DE) 10 years ago, it would be worth €2,244.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,610.86, while €1000 invested 1 year ago would be worth €1,329.13. This corresponds to total returns of 124.48%, 61.09%, 32.91%, respectively, with annualized returns of 8.42%, 10.01%, 32.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMSM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	75.62	75.09	75.09	75.62	75.05	1,256
September 30, 2026	75.23	74.98	74.98	75.47	74.9	4,928
September 29, 2026	75.22	75.56	75.56	75.77	75.14	1,386
September 28, 2026	75.33	74.87	74.87	75.54	74.68	16,458
September 25, 2026	75.74	75.73	75.73	76.01	75.49	2,199
September 24, 2026	75.58	75.18	75.18	75.83	75.18	1,128
September 23, 2026	76.53	76.03	76.03	76.53	75.89	3,437
September 22, 2026	75.97	76.56	76.56	76.83	75.93	1,742
September 21, 2026	75.55	76.18	76.18	76.18	75.52	1,742
September 18, 2026	74.57	74.1	74.1	74.57	74.06	1,065
September 17, 2026	73.48	74.31	74.31	74.31	73.45	1,195
September 16, 2026	73.26	73.34	73.34	73.41	73.08	2,353
September 15, 2026	72.85	72.52	72.52	73.02	72.44	6,975
September 11, 2026	74.17	74.63	74.63	74.63	74.14	2,509
September 10, 2026	74.93	73.85	73.85	74.93	73.73	4,559
September 09, 2026	75.5	75.07	75.07	75.53	75.06	1,088
September 08, 2026	75.16	75.52	75.52	75.55	74.9	1,183
September 07, 2026	75.59	75.28	75.28	75.59	75.12	3,889
September 04, 2026	74.12	74.9	74.9	74.95	74.12	3,368
September 03, 2026	73.23	73.72	73.72	73.72	73.14	1,951
September 02, 2026	73.11	73.55	73.55	73.63	72.79	2,743
September 01, 2026	74.44	73.89	73.89	74.52	73.52	14,079
August 31, 2026	73.89	73.39	73.39	73.95	73.39	1,584
August 28, 2026	73.97	74.17	74.17	74.21	73.91	6,780
August 27, 2026	73.74	73.78	73.78	74.07	73.63	1,797
August 26, 2026	73.71	73.57	73.57	73.78	73.54	1,871
August 25, 2026	72.81	73.25	73.25	73.26	72.72	2,430
August 24, 2026	72.47	72.12	72.12	72.73	71.86	980
August 21, 2026	73.45	73.3	73.3	73.53	73.11	3,324
August 20, 2026	72.64	72.35	72.35	72.65	71.71	1,461
August 19, 2026	71.99	72.19	72.19	72.75	71.94	8,131
August 18, 2026	73.16	71.94	71.94	73.16	71.92	1,471
August 17, 2026	74.02	74.53	74.53	74.64	73.93	1,952
August 14, 2026	73.44	73.18	73.18	73.76	73.12	2,332
August 13, 2026	73.32	73.67	73.67	73.8	73.12	835
August 12, 2026	72.71	73.23	73.23	73.52	72.71	1,138
August 11, 2026	72.01	72.35	72.35	72.54	72.01	2,971
August 10, 2026	72.14	71.91	71.91	72.22	71.83	1,168
August 07, 2026	71.84	72.17	72.17	72.17	71.78	978
August 06, 2026	71.54	72.26	72.26	72.4	71.37	666
August 05, 2026	72.76	72.68	72.68	72.94	72.32	4,233
August 04, 2026	71.53	72.66	72.66	72.66	71.35	896
August 03, 2026	71.25	70.73	70.73	71.25	70.09	11,219
July 31, 2026	71.68	70.66	70.66	72.08	70.66	8,732
July 30, 2026	67.85	69.63	69.63	69.72	67.62	2,343
July 29, 2026	68.78	68.42	68.42	68.95	68.3	9,690
July 28, 2026	69.6	69.77	69.77	69.77	68.98	5,482
July 27, 2026	71.92	70.42	70.42	72.05	70.42	813
July 23, 2026	72.94	71.74	71.74	73.08	71.74	2,698
July 22, 2026	71.78	72.52	72.52	72.52	71.73	1,152
July 21, 2026	72.36	72.74	72.74	72.74	72.23	15,090
July 20, 2026	70.27	71.18	71.18	71.35	70.27	7,260
July 17, 2026	69.41	70.26	70.26	70.4	69.3	2,428
July 16, 2026	72.15	71.69	71.69	72.21	71.36	1,419
July 15, 2026	73.65	72.57	72.57	73.65	72.4	1,395
July 14, 2026	72.05	72.86	72.86	72.86	72.03	673
July 13, 2026	72.17	72.6	72.6	72.66	72.17	3,895
July 10, 2026	74.14	74.34	74.34	74.34	73.83	1,432
July 09, 2026	73.26	74.23	74.23	74.23	73.11	2,539
July 08, 2026	73.06	72.71	72.71	73.06	72.13	1,111