Invesco MSCI Emerging Markets UCITS ETF (EMSM.DE) XETRA

Currency In EUR

EMSM.DE Historical Return

If you invested €1000 in Invesco MSCI Emerging Markets UCITS ETF (EMSM.DE) 10 years ago, it would be worth €2,630.27 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,573.45, while €1000 invested 1 year ago would be worth €1,583.54. This corresponds to total returns of 163.03%, 57.35%, 58.35%, respectively, with annualized returns of 10.15%, 9.48%, 58.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMSM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	78.4	79.07	79.07	79.44	78.4	1,875
June 19, 2026	77.9	77.57	77.57	77.9	77.54	1,398
June 18, 2026	77.37	78.14	78.14	78.37	77.28	1,590
June 17, 2026	76.23	76.6	76.6	76.67	76.07	4,288
June 16, 2026	75.99	75.55	75.55	76.47	75.55	2,246
June 15, 2026	75.66	76.36	76.36	76.39	75.66	2,472
June 12, 2026	73.1	74.43	74.43	74.43	73.1	64
June 11, 2026	71.5	72.07	72.07	72.18	71.45	446
June 10, 2026	71.88	71.4	71.4	72.34	70.99	1,989
June 09, 2026	73.63	71.76	71.76	73.79	71.76	6,061
June 08, 2026	71.33	72.31	72.31	72.65	71.33	9,851
June 05, 2026	73.32	72.36	72.36	73.6	72.36	3,503
June 04, 2026	75.33	75.05	75.05	75.37	74.09	3,211
June 03, 2026	76.66	76.38	76.38	76.88	76.07	4,645
June 02, 2026	76.28	77.11	77.11	77.11	76.27	2,046
June 01, 2026	74.58	76.05	76.05	76.16	74.58	9,050
May 29, 2026	74.85	74.58	74.58	75.01	74.48	1,573
May 28, 2026	73.47	74.46	74.46	74.57	73.36	1,268
May 27, 2026	74.22	74.2	74.2	74.95	74.2	2,165
May 26, 2026	73.56	74.14	74.14	74.3	73.39	1,655
May 25, 2026	72.98	73.48	73.48	73.51	72.98	1,448
May 22, 2026	72.1	72.13	72.13	72.16	71.71	980
May 21, 2026	71.2	71.37	71.37	71.54	71.02	1,634
May 20, 2026	69.9	71.07	71.07	71.28	69.9	1,446
May 19, 2026	70.24	69.71	69.71	70.33	69.23	1,459
May 18, 2026	70.74	70.46	70.46	71.02	70.46	1,612
May 15, 2026	71.56	71.02	71.02	71.56	70.64	3,803
May 14, 2026	72.62	73.15	73.15	73.15	72.53	466
May 13, 2026	72.17	72.57	72.57	72.58	71.75	815
May 12, 2026	71.5	70.48	70.48	71.65	70.45	1,911
May 11, 2026	72.51	73.09	73.09	73.09	72.49	1,459
May 08, 2026	72.22	72.79	72.79	72.79	72	2,327
May 07, 2026	72.96	72.3	72.3	73.06	72.3	884
May 06, 2026	71.33	72.4	72.4	72.47	71.33	8,777
May 05, 2026	69.64	70.7	70.7	70.7	69.39	8,172
May 04, 2026	69.9	69.25	69.25	70	69.25	2,826
April 30, 2026	67.77	68.32	68.32	68.36	67.77	311
April 29, 2026	68.58	67.94	67.94	68.59	67.94	835
April 28, 2026	68.44	67.69	67.69	68.44	67.67	640
April 27, 2026	68.62	68.48	68.48	68.85	68.47	2,100
April 24, 2026	67.98	68.46	68.46	68.5	67.98	391
April 23, 2026	67.57	67.9	67.9	67.9	67.36	48
April 22, 2026	67.8	68.13	68.13	68.13	67.57	708
April 21, 2026	67.95	67.35	67.35	68.22	67.35	1,909
April 20, 2026	67.35	67.56	67.56	67.7	67.16	1,175
April 17, 2026	66.69	68.3	68.3	68.33	66.67	1,344
April 16, 2026	67.1	66.98	66.98	67.1	66.72	2,350
April 15, 2026	66.41	66.45	66.45	66.55	66.28	1,838
April 14, 2026	65.81	66.32	66.32	66.32	65.76	998
April 13, 2026	64.65	65.07	65.07	65.07	64.63	576
April 10, 2026	65.07	65.07	65.07	65.39	65.07	429
April 09, 2026	64.61	64.71	64.71	64.71	64.27	1,314
April 08, 2026	65.05	64.98	64.98	65.45	64.81	7,574
April 07, 2026	62.31	61.64	61.64	62.58	61.64	2,906
April 02, 2026	61.04	61.59	61.59	61.77	60.98	1,384
April 01, 2026	62.57	62.42	62.42	62.6	62.01	3,010
March 31, 2026	60	60.51	60.51	60.69	59.86	1,085
March 30, 2026	60.5	60.65	60.65	60.71	60.22	442
March 27, 2026	61.15	60.53	60.53	61.15	60.44	1,394
March 26, 2026	61.81	61.11	61.11	61.81	61.11	314