Invesco MSCI Emerging Markets UCITS ETF (EMSM.DE) XETRA

Currency In EUR

EMSM.DE Historical Return

If you invested €1000 in Invesco MSCI Emerging Markets UCITS ETF (EMSM.DE) 10 years ago, it would be worth €2,219.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,451.9, while €1000 invested 1 year ago would be worth €1,353.46. This corresponds to total returns of 121.93%, 45.19%, 35.35%, respectively, with annualized returns of 8.29%, 7.74%, 35.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMSM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	71.68	70.66	70.66	72.08	70.66	8,732
July 30, 2026	67.85	69.63	69.63	69.72	67.62	2,343
July 29, 2026	68.78	68.42	68.42	68.95	68.3	9,690
July 28, 2026	69.6	69.77	69.77	69.77	68.98	5,482
July 27, 2026	71.92	70.42	70.42	72.05	70.42	813
July 23, 2026	72.94	71.74	71.74	73.08	71.74	2,698
July 22, 2026	71.78	72.52	72.52	72.52	71.73	1,152
July 21, 2026	72.36	72.74	72.74	72.74	72.23	15,090
July 20, 2026	70.27	71.18	71.18	71.35	70.27	7,260
July 17, 2026	69.41	70.26	70.26	70.4	69.3	2,428
July 16, 2026	72.15	71.69	71.69	72.21	71.36	1,419
July 15, 2026	73.65	72.57	72.57	73.65	72.4	1,395
July 14, 2026	72.05	72.86	72.86	72.86	72.03	673
July 13, 2026	72.17	72.6	72.6	72.66	72.17	3,895
July 10, 2026	74.14	74.34	74.34	74.34	73.83	1,432
July 09, 2026	73.26	74.23	74.23	74.23	73.11	2,539
July 08, 2026	73.06	72.71	72.71	73.06	72.13	1,111
July 07, 2026	73.74	72.74	72.74	73.74	72.74	2,975
July 06, 2026	75.03	75.29	75.29	75.29	74.85	674
July 03, 2026	74.95	75.2	75.2	75.24	74.88	1,570
July 02, 2026	73.31	73.53	73.53	74.53	73.16	11,588
July 01, 2026	75.11	74.98	74.98	75.33	74.89	6,047
June 30, 2026	75.35	75.87	75.87	76.14	75.28	1,455
June 29, 2026	74.9	74.17	74.17	75.07	74	1,737
June 26, 2026	74.65	75.07	75.07	75.07	74.04	2,347
June 25, 2026	76.89	75.96	75.96	77.13	75.5	2,847
June 24, 2026	75.74	75.49	75.49	75.92	75.23	2,842
June 23, 2026	75.42	75.49	75.49	76	74.81	3,905
June 22, 2026	78.4	79.07	79.07	79.44	78.4	1,875
June 19, 2026	77.9	77.57	77.57	77.9	77.54	1,398
June 18, 2026	77.37	78.14	78.14	78.37	77.28	1,590
June 17, 2026	76.23	76.6	76.6	76.67	76.07	4,288
June 16, 2026	75.99	75.55	75.55	76.47	75.55	2,246
June 15, 2026	75.66	76.36	76.36	76.39	75.66	2,472
June 12, 2026	73.1	74.43	74.43	74.43	73.1	64
June 11, 2026	71.5	72.07	72.07	72.18	71.45	446
June 10, 2026	71.88	71.4	71.4	72.34	70.99	1,989
June 09, 2026	73.63	71.76	71.76	73.79	71.76	6,061
June 08, 2026	71.33	72.31	72.31	72.65	71.33	9,851
June 05, 2026	73.32	72.36	72.36	73.6	72.36	3,503
June 04, 2026	75.33	75.05	75.05	75.37	74.09	3,211
June 03, 2026	76.66	76.38	76.38	76.88	76.07	4,645
June 02, 2026	76.28	77.11	77.11	77.11	76.27	2,046
June 01, 2026	74.58	76.05	76.05	76.16	74.58	9,050
May 29, 2026	74.85	74.58	74.58	75.01	74.48	1,573
May 28, 2026	73.47	74.46	74.46	74.57	73.36	1,268
May 27, 2026	74.22	74.2	74.2	74.95	74.2	2,165
May 26, 2026	73.56	74.14	74.14	74.3	73.39	1,655
May 25, 2026	72.98	73.48	73.48	73.51	72.98	1,448
May 22, 2026	72.1	72.13	72.13	72.16	71.71	980
May 21, 2026	71.2	71.37	71.37	71.54	71.02	1,634
May 20, 2026	69.9	71.07	71.07	71.28	69.9	1,446
May 19, 2026	70.24	69.71	69.71	70.33	69.23	1,459
May 18, 2026	70.74	70.46	70.46	71.02	70.46	1,612
May 15, 2026	71.56	71.02	71.02	71.56	70.64	3,803
May 14, 2026	72.62	73.15	73.15	73.15	72.53	466
May 13, 2026	72.17	72.57	72.57	72.58	71.75	815
May 12, 2026	71.5	70.48	70.48	71.65	70.45	1,911
May 11, 2026	72.51	73.09	73.09	73.09	72.49	1,459
May 08, 2026	72.22	72.79	72.79	72.79	72	2,327