State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF (EMSM.L) LSE

119.66

-1.0185(-0.84%)

Updated at June 03 09:38AM

Currency In GBP

EMSM.L Historical Return

If you invested £1000 in SPDR MSCI Emerging Markets Small Cap UCITS ETF (EMSM.L) 10 years ago, it would be worth £2,703.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,516.91, while £1000 invested 1 year ago would be worth £1,316.58. This corresponds to total returns of 170.33%, 51.69%, 31.66%, respectively, with annualized returns of 10.45%, 8.69%, 31.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMSM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026119.13120.68120.68122.99119.131,086
June 01, 2026122.05120.58120.58122.05119.591,071
May 29, 2026120.12119.99119.99123.24119.62,723
May 28, 2026118.74121.05121.05121.05118.74335
May 27, 2026120.35119.86119.86120.95119.49457
May 26, 2026120.99121.81121.81121.95120.161,000
May 22, 2026119.95118.45118.45119.95118.07526
May 21, 2026116.97115.55115.55117.29115.551,139
May 20, 2026113.62115.03115.03115.43113.62503
May 19, 2026115.91114.2114.2115.91113.64812
May 18, 2026115.89115.88115.88117.28115.672,060
May 15, 2026117.47117.04117.04117.87116.31395
May 14, 2026118119.05119.05119.28117.92911
May 13, 2026117.31117.55117.55118116.651,141
May 12, 2026118.22116.35116.35118.26116.35642
May 11, 2026119.55119.34119.34119.73118.9961
May 08, 2026118.91119119119.53117.95882
May 07, 2026119.98118.67118.67120.01118.521,282
May 06, 2026118.32118.56118.56119.32117.481,282
May 05, 2026117.27118.03118.03118.25116.471,697
May 01, 2026116.36116.44116.44116.74115.4113
April 30, 2026114.28115115115.99114.28603
April 29, 2026116.64114.89114.89116.7114.891,407
April 28, 2026115.91114.5114.5116114.51,312
April 27, 2026115.89114.97114.97116.11114.972,762
April 24, 2026115.95115.89115.89116.4115.172,330
April 23, 2026115.2115.66115.66115.67114.622,565
April 22, 2026116.04116.7116.7116.96115.7216,040
April 21, 2026115.86115.24115.24116.56115.1822,920
April 20, 2026115.94115.22115.22116.02114.425,468
April 17, 2026114.75116.37116.37117.43114.38904
April 16, 2026113.67113.29113.29113.71112.99899
April 15, 2026112.52112.31112.31112.73111.96666
April 14, 2026111.88112.31112.31112.54111.411,144
April 13, 2026110.03111.19111.19111.46110.034,002
April 10, 2026110.8110.61110.61111.21110.34578
April 09, 2026109.68109.41109.41110.3108.79889
April 08, 2026109.94110.01110.01110.86109.553,182
April 07, 2026107105.21105.21107.12104.931,334
April 02, 2026105.62106.19106.19106.55104.78589
April 01, 2026107.42107.61107.61107.61105.97297
March 31, 2026103104.27104.27104.28102.551,732
March 30, 2026103.78104.58104.58105.29103.78803
March 27, 2026105.43104.13104.13105.431042,347
March 26, 2026106.06105.02105.02106.25105.02161
March 25, 2026107.66107.43107.43107.7106.69218
March 24, 2026104.93104.78104.78105.16104.73678
March 23, 2026103.75105.74105.74107.45102.26275
March 20, 2026107.26105.73105.73107.71105.37887
March 19, 2026108.12106.94106.94108.12106.2211
March 18, 2026109.92108.38108.38110.3108.13270
March 17, 2026108.38108.61108.61109.15107.79574
March 16, 2026106.9107.66107.66108.57106.04943
March 13, 2026106.53106.19106.19106.99105.6388
March 12, 2026107.56106.07106.07108.56105.541,017
March 11, 2026108.4107.53107.53108.4107.43527
March 10, 2026107.81108108108.31106.71,289
March 09, 2026104.88105.99105.99106.19104.58600
March 06, 2026109.14106.42106.42109.14105.92655
March 05, 2026109.22106.87106.87109.38106.87778
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved