State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF (EMSM.L) LSE

Currency In GBP

AD

EMSM.L Historical Return

If you invested £1000 in SPDR MSCI Emerging Markets Small Cap UCITS ETF (EMSM.L) 10 years ago, it would be worth £2,130.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,484.62, while £1000 invested 1 year ago would be worth £1,154.1. This corresponds to total returns of 113.03%, 48.46%, 15.41%, respectively, with annualized returns of 7.85%, 8.23%, 15.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMSM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026117.61116.77116.77117.7116.3196
September 30, 2026117.87117.49117.49117.92116.79547
September 29, 2026117.13117.36117.36117.91116.99651
September 28, 2026117.96116.89116.89117.96116.79594
September 25, 2026118.92117.67117.67118.93117.51582
September 24, 2026118.1117.43117.43118.31117.43508
September 23, 2026119.18118.2118.2119.18117.86143
September 22, 2026118.08118.48118.48118.75117.45362
September 21, 2026117.82118.13118.13118.13117.3449
September 18, 2026116.55116.46116.46117.57116.071,103
September 17, 2026114.74116.59116.59116.86114.74345
September 16, 2026114.79114.99114.99115.49114.41,104
September 15, 2026115.3113.94113.94115.3113.94448
September 11, 2026116.17116.92116.92117.21116.17151
September 10, 2026118116.25116.25118116.12690
September 09, 2026118.17117.39117.39118.75117.395,258
September 08, 2026117.51117.88117.88118.7117.181,136
September 07, 2026118.66117.62117.62118.83117.62708
September 04, 2026118.91118.79118.79119.04117.613,046
September 03, 2026117.36117.58117.58117.58116.75134
September 02, 2026117.01117.47117.47118.02116.41198
September 01, 2026118.72117.5117.5118.72116.78593
August 28, 2026117.83117.9117.9118.88117.83887
August 27, 2026117.16117.32117.32118.15116.95659
August 26, 2026116.63116.49116.49117.16116.3983
August 25, 2026115.43115.77115.77116.06114.8294
August 24, 2026115.07113.76113.76115.07113.48631
August 21, 2026114.74114.59114.59114.82114.06388
August 20, 2026115.81114.63114.63115.81113.86311
August 19, 2026114.86114.74114.74115.21114.02671
August 18, 2026115.81113.91113.91115.81113.91725
August 17, 2026116.97117.45117.45117.84116.48337
August 14, 2026116.77115.9115.9116.89115.72112
August 13, 2026116.69117.2117.2117.5116.19686
August 12, 2026116.44117.01117.01117.33116.1365
August 11, 2026115.81115.8115.8116.5114.96102
August 10, 2026116.31115.77115.77116.41115.561,340
August 07, 2026114.48114.67114.67115.62114.481,077
August 06, 2026115.07115.39115.39115.57114.43556
August 05, 2026113.85114.51114.51114.51113.57284
August 04, 2026111.5113.56113.56113.78111.44725
August 03, 2026110.06109109110.4108.382,135
July 31, 2026108.01106.74106.74108.7106.39688
July 30, 2026106107.05107.05107.49105.542,001
July 29, 2026107.86106.8106.8108.2106.8694
July 28, 2026109.14109.94109.94109.94108.39146
July 27, 2026111.83110.65110.65112.25110.12532
July 24, 2026111.12110.47110.47111.63110.24318
July 23, 2026112.45110.84110.84112.73110.84499
July 22, 2026112.14112.23112.23112.93111.65593
July 21, 2026111.21111.52111.52112.16110.63301
July 20, 2026108.91109.9109.9109.96108.38288
July 17, 2026108.48109.56109.56110.6108.472,654
July 16, 2026112.68111.99111.99112.68111.4440
July 15, 2026114.86113.14113.14114.92113.142,659
July 14, 2026111.68113.19113.19114.04111.68237
July 13, 2026113.44113.69113.69114.86113.36556
July 10, 2026115.01115.35115.35116.07114.75445
July 09, 2026113.57114.15114.15114.72113.181,135
July 08, 2026113.93112.02112.02113.93111.6507
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved