100.95
-1.455(-1.42%)
Currency In GBP
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 101.4 | 100.95 | 100.95 | 101.53 | 100.95 | 1,513 |
September 25, 2025 | 102.15 | 102.4 | 102.4 | 102.67 | 101.8 | 23 |
September 24, 2025 | 102.8 | 102.32 | 102.32 | 102.8 | 102.08 | 203 |
September 23, 2025 | 103.09 | 102.8 | 102.8 | 103.21 | 102.48 | 926 |
September 22, 2025 | 103.42 | 103.69 | 103.69 | 103.8 | 102.69 | 152 |
September 19, 2025 | 103.56 | 103.5 | 103.5 | 103.86 | 103.07 | 9,939 |
September 18, 2025 | 102.19 | 102.87 | 102.87 | 102.93 | 102.19 | 1,940 |
September 17, 2025 | 101.43 | 101.95 | 101.95 | 102.62 | 101.4 | 79 |
September 16, 2025 | 101.87 | 101.48 | 101.48 | 102.14 | 101.33 | 2,361 |
September 15, 2025 | 101.3 | 101.33 | 101.33 | 101.68 | 100.98 | 1,131 |
September 12, 2025 | 101.7 | 101.3 | 101.3 | 101.82 | 101.05 | 893 |
September 11, 2025 | 101.6 | 101.41 | 101.41 | 101.61 | 100.88 | 1,056 |
September 10, 2025 | 101.21 | 101.35 | 101.35 | 101.52 | 101.08 | 2,041 |
September 09, 2025 | 100.6 | 100.6 | 100.6 | 100.81 | 100.32 | 1,929 |
September 08, 2025 | 100.87 | 100.66 | 100.66 | 100.94 | 100.01 | 1,245 |
September 05, 2025 | 100.7 | 99.83 | 99.83 | 100.7 | 99.65 | 82 |
September 04, 2025 | 99.33 | 99.12 | 99.12 | 99.5 | 98.92 | 643 |
September 03, 2025 | 99.97 | 99.57 | 99.57 | 100.25 | 99.39 | 263 |
September 02, 2025 | 99.5 | 99.24 | 99.24 | 99.67 | 98.9 | 2,658 |
September 01, 2025 | 99.48 | 98.9 | 98.9 | 99.48 | 98.45 | 2,562 |
August 29, 2025 | 100 | 99.36 | 99.36 | 100.05 | 99.15 | 320 |
August 28, 2025 | 99.33 | 99.49 | 99.49 | 99.9 | 99.31 | 122 |
August 27, 2025 | 99.63 | 98.77 | 98.77 | 99.82 | 98.73 | 801 |
August 26, 2025 | 100.25 | 99.31 | 99.31 | 100.25 | 98.94 | 1,385 |
August 22, 2025 | 99.61 | 99.67 | 99.67 | 101.04 | 98.92 | 1,607 |
August 21, 2025 | 98.28 | 98.99 | 98.99 | 99.63 | 98.28 | 720 |
August 20, 2025 | 98.64 | 98.52 | 98.52 | 98.8 | 97.72 | 873 |
August 19, 2025 | 98.35 | 98.67 | 98.67 | 99.35 | 98.35 | 720 |
August 18, 2025 | 99.43 | 98.9 | 98.9 | 99.43 | 98.08 | 261 |
August 15, 2025 | 98.39 | 97.88 | 97.88 | 98.39 | 97.61 | 1,654 |
August 14, 2025 | 98.33 | 97.26 | 97.26 | 98.33 | 97.24 | 309 |
August 13, 2025 | 98.66 | 97.95 | 97.95 | 98.66 | 97.5 | 755 |
August 12, 2025 | 97.93 | 97.89 | 97.89 | 98.18 | 97.05 | 1,371 |
August 11, 2025 | 97.27 | 97.38 | 97.38 | 98.31 | 97.05 | 3,476 |
August 08, 2025 | 97.86 | 97.8 | 97.8 | 98.41 | 97.43 | 1,417 |
August 07, 2025 | 97.98 | 97.95 | 97.95 | 98.36 | 96.92 | 2,041 |
August 06, 2025 | 98.06 | 97.24 | 97.24 | 98.06 | 97.03 | 273 |
August 05, 2025 | 98.2 | 97.39 | 97.39 | 98.23 | 97.12 | 515 |
August 04, 2025 | 97.61 | 97.21 | 97.21 | 97.71 | 96.71 | 262 |
August 01, 2025 | 97.39 | 96.67 | 96.67 | 97.4 | 96.49 | 1,651 |
July 31, 2025 | 97.77 | 97.62 | 97.62 | 98.86 | 97.57 | 15 |
July 30, 2025 | 98.62 | 98.02 | 98.02 | 98.62 | 97.71 | 228 |
July 29, 2025 | 98.19 | 98.43 | 98.43 | 99.06 | 97.87 | 1,337 |
July 28, 2025 | 98.69 | 97.41 | 97.41 | 98.69 | 96.89 | 361 |
July 25, 2025 | 98.19 | 97.85 | 97.85 | 98.25 | 97.31 | 119 |
July 24, 2025 | 97.88 | 98.03 | 98.03 | 98.72 | 97.38 | 269 |
July 23, 2025 | 97.35 | 97.93 | 97.93 | 98.36 | 97.35 | 268 |
July 22, 2025 | 97.8 | 97.72 | 97.72 | 98.04 | 97.1 | 779 |
July 21, 2025 | 98.49 | 98.38 | 98.38 | 98.95 | 98.01 | 392 |
July 18, 2025 | 98.44 | 98.21 | 98.21 | 98.66 | 97.83 | 1,802 |
July 17, 2025 | 98.92 | 98.36 | 98.36 | 98.92 | 98.02 | 737 |
July 16, 2025 | 98.14 | 97.5 | 97.5 | 98.51 | 97.32 | 349 |
July 15, 2025 | 98.38 | 97.99 | 97.99 | 98.58 | 97.62 | 842 |
July 14, 2025 | 97.76 | 97.36 | 97.36 | 97.82 | 96.51 | 211 |
July 11, 2025 | 96.95 | 96.7 | 96.7 | 96.96 | 96.09 | 266 |
July 10, 2025 | 96.31 | 96.02 | 96.02 | 96.31 | 95.95 | 118 |
July 09, 2025 | 96.49 | 96.2 | 96.2 | 96.49 | 95.64 | 61 |
July 08, 2025 | 95.03 | 95.48 | 95.48 | 96.08 | 95.03 | 2,340 |
July 07, 2025 | 95.55 | 95.05 | 95.05 | 95.55 | 94.23 | 960 |
July 04, 2025 | 94.92 | 94.65 | 94.65 | 95.5 | 94.59 | 634 |