State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF (EMSM.L) LSE

Currency In GBP

AD

EMSM.L Historical Return

If you invested £1000 in SPDR MSCI Emerging Markets Small Cap UCITS ETF (EMSM.L) 10 years ago, it would be worth £2,279.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,416.55, while £1000 invested 1 year ago would be worth £1,184.78. This corresponds to total returns of 127.96%, 41.66%, 18.48%, respectively, with annualized returns of 8.58%, 7.21%, 18.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMSM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026115.01115.35115.35116.07114.75445
July 09, 2026113.57114.15114.15114.72113.181,135
July 08, 2026113.93112.02112.02113.93111.6507
July 07, 2026114.84113.78113.78115.21113.421,005
July 06, 2026117.11117.21117.21120.31116.25119
July 03, 2026117.68117.51117.51117.69117.0584
July 02, 2026116.06115.71115.71116.69115.18726
July 01, 2026117.4116.64116.64117.68115.65562
June 30, 2026117.75117.75117.75118.89116.671,402
June 29, 2026117.26116.07116.07117.58115.7857
June 26, 2026116.31116.48116.48116.62114.99462
June 25, 2026118.33117.89117.89119.4116.88926
June 24, 2026118.83118.36118.36118.84117.91,736
June 23, 2026118.67118.09118.09118.67117.341,618
June 22, 2026122.22123.19123.19123.4122.22700
June 19, 2026122.24121.81121.81122.51121.11,204
June 18, 2026122.01122.69122.69123.34121.41545
June 17, 2026121.15120.89120.89121.45120.4300
June 16, 2026119.25119.49119.49121.02119.25941
June 15, 2026120.26120.86120.86121.71120.262,447
June 12, 2026116.37118.67118.67118.75116.37747
June 11, 2026114.62115.39115.39116.28114.493,984
June 10, 2026115.29114.42114.42115.83110.76294
June 09, 2026116.99114.34114.34117.86114.341,246
June 08, 2026111.55115.01115.01115.48111.55946
June 05, 2026117.39115.98115.98117.91113.6532
June 04, 2026119.51119.22119.22120.16118.291,181
June 03, 2026120119.24119.24120.28118.75366
June 02, 2026119.13120.68120.68122.99119.131,086
June 01, 2026122.05120.58120.58122.05119.591,071
May 29, 2026120.12119.99119.99123.24119.62,723
May 28, 2026118.74121.05121.05121.05118.74335
May 27, 2026120.35119.86119.86120.95119.49457
May 26, 2026120.99121.81121.81121.95120.161,000
May 22, 2026119.95118.45118.45119.95118.07526
May 21, 2026116.97115.55115.55117.29115.551,139
May 20, 2026113.62115.03115.03115.43113.62503
May 19, 2026115.91114.2114.2115.91113.64812
May 18, 2026115.89115.88115.88117.28115.672,060
May 15, 2026117.47117.04117.04117.87116.31395
May 14, 2026118119.05119.05119.28117.92911
May 13, 2026117.31117.55117.55118116.651,141
May 12, 2026118.22116.35116.35118.26116.35642
May 11, 2026119.55119.34119.34119.73118.9961
May 08, 2026118.91119119119.53117.95882
May 07, 2026119.98118.67118.67120.01118.521,282
May 06, 2026118.32118.56118.56119.32117.481,282
May 05, 2026117.27118.03118.03118.25116.471,697
May 01, 2026116.36116.44116.44116.74115.4113
April 30, 2026114.28115115115.99114.28603
April 29, 2026116.64114.89114.89116.7114.891,407
April 28, 2026115.91114.5114.5116114.51,312
April 27, 2026115.89114.97114.97116.11114.972,762
April 24, 2026115.95115.89115.89116.4115.172,330
April 23, 2026115.2115.66115.66115.67114.622,565
April 22, 2026116.04116.7116.7116.96115.7216,040
April 21, 2026115.86115.24115.24116.56115.1822,920
April 20, 2026115.94115.22115.22116.02114.425,468
April 17, 2026114.75116.37116.37117.43114.38904
April 16, 2026113.67113.29113.29113.71112.99899
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved