100.66
+0.83(+0.83%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 100.87 | 100.66 | 100.66 | 100.94 | 100.01 | 1,245 |
| September 05, 2025 | 100.7 | 99.83 | 99.83 | 100.7 | 99.65 | 82 |
| September 04, 2025 | 99.33 | 99.12 | 99.12 | 99.5 | 98.92 | 643 |
| September 03, 2025 | 99.97 | 99.57 | 99.57 | 100.25 | 99.39 | 263 |
| September 02, 2025 | 99.5 | 99.24 | 99.24 | 99.67 | 98.9 | 2,658 |
| September 01, 2025 | 99.48 | 98.9 | 98.9 | 99.48 | 98.45 | 2,562 |
| August 29, 2025 | 100 | 99.36 | 99.36 | 100.05 | 99.15 | 320 |
| August 28, 2025 | 99.33 | 99.49 | 99.49 | 99.9 | 99.31 | 122 |
| August 27, 2025 | 99.63 | 98.77 | 98.77 | 99.82 | 98.73 | 801 |
| August 26, 2025 | 100.25 | 99.31 | 99.31 | 100.25 | 98.94 | 1,385 |
| August 22, 2025 | 99.61 | 99.67 | 99.67 | 101.04 | 98.92 | 1,607 |
| August 21, 2025 | 98.28 | 98.99 | 98.99 | 99.63 | 98.28 | 720 |
| August 20, 2025 | 98.64 | 98.52 | 98.52 | 98.8 | 97.72 | 873 |
| August 19, 2025 | 98.35 | 98.67 | 98.67 | 99.35 | 98.35 | 720 |
| August 18, 2025 | 99.43 | 98.9 | 98.9 | 99.43 | 98.08 | 261 |
| August 15, 2025 | 98.39 | 97.88 | 97.88 | 98.39 | 97.61 | 1,654 |
| August 14, 2025 | 98.33 | 97.26 | 97.26 | 98.33 | 97.24 | 309 |
| August 13, 2025 | 98.66 | 97.95 | 97.95 | 98.66 | 97.5 | 755 |
| August 12, 2025 | 97.93 | 97.89 | 97.89 | 98.18 | 97.05 | 1,371 |
| August 11, 2025 | 97.27 | 97.38 | 97.38 | 98.31 | 97.05 | 3,476 |
| August 08, 2025 | 97.86 | 97.8 | 97.8 | 98.41 | 97.43 | 1,417 |
| August 07, 2025 | 97.98 | 97.95 | 97.95 | 98.36 | 96.92 | 2,041 |
| August 06, 2025 | 98.06 | 97.24 | 97.24 | 98.06 | 97.03 | 273 |
| August 05, 2025 | 98.2 | 97.39 | 97.39 | 98.23 | 97.12 | 515 |
| August 04, 2025 | 97.61 | 97.21 | 97.21 | 97.71 | 96.71 | 262 |
| August 01, 2025 | 97.39 | 96.67 | 96.67 | 97.4 | 96.49 | 1,651 |
| July 31, 2025 | 97.77 | 97.62 | 97.62 | 98.86 | 97.57 | 15 |
| July 30, 2025 | 98.62 | 98.02 | 98.02 | 98.62 | 97.71 | 228 |
| July 29, 2025 | 98.19 | 98.43 | 98.43 | 99.06 | 97.87 | 1,337 |
| July 28, 2025 | 98.69 | 97.41 | 97.41 | 98.69 | 96.89 | 361 |
| July 25, 2025 | 98.19 | 97.85 | 97.85 | 98.25 | 97.31 | 119 |
| July 24, 2025 | 97.88 | 98.03 | 98.03 | 98.72 | 97.38 | 269 |
| July 23, 2025 | 97.35 | 97.93 | 97.93 | 98.36 | 97.35 | 268 |
| July 22, 2025 | 97.8 | 97.72 | 97.72 | 98.04 | 97.1 | 779 |
| July 21, 2025 | 98.49 | 98.38 | 98.38 | 98.95 | 98.01 | 392 |
| July 18, 2025 | 98.44 | 98.21 | 98.21 | 98.66 | 97.83 | 1,802 |
| July 17, 2025 | 98.92 | 98.36 | 98.36 | 98.92 | 98.02 | 737 |
| July 16, 2025 | 98.14 | 97.5 | 97.5 | 98.51 | 97.32 | 349 |
| July 15, 2025 | 98.38 | 97.99 | 97.99 | 98.58 | 97.62 | 842 |
| July 14, 2025 | 97.76 | 97.36 | 97.36 | 97.82 | 96.51 | 211 |
| July 11, 2025 | 96.95 | 96.7 | 96.7 | 96.96 | 96.09 | 266 |
| July 10, 2025 | 96.31 | 96.02 | 96.02 | 96.31 | 95.95 | 118 |
| July 09, 2025 | 96.49 | 96.2 | 96.2 | 96.49 | 95.64 | 61 |
| July 08, 2025 | 95.03 | 95.48 | 95.48 | 96.08 | 95.03 | 2,340 |
| July 07, 2025 | 95.55 | 95.05 | 95.05 | 95.55 | 94.23 | 960 |
| July 04, 2025 | 94.92 | 94.65 | 94.65 | 95.5 | 94.59 | 634 |
| July 03, 2025 | 96.5 | 95.83 | 95.83 | 96.5 | 95.31 | 53 |
| July 02, 2025 | 95.47 | 95.34 | 95.34 | 95.47 | 94.24 | 884 |
| July 01, 2025 | 94.86 | 94.45 | 94.45 | 95.06 | 93.99 | 187 |
| June 30, 2025 | 94.46 | 94.16 | 94.16 | 94.6 | 93.8 | 1,928 |
| June 27, 2025 | 94.69 | 93.13 | 93.13 | 94.69 | 92.65 | 1,195 |
| June 26, 2025 | 93.95 | 93.21 | 93.21 | 94.05 | 93.1 | 245 |
| June 25, 2025 | 94.07 | 93.49 | 93.49 | 94.07 | 92.99 | 1,276 |
| June 24, 2025 | 92.27 | 93.14 | 93.14 | 93.76 | 92.27 | 120 |
| June 23, 2025 | 92.05 | 91.69 | 91.69 | 92.24 | 90.73 | 556 |
| June 20, 2025 | 92.06 | 91.34 | 91.34 | 92.33 | 90.98 | 254 |
| June 19, 2025 | 92.54 | 91.2 | 91.2 | 92.54 | 90.86 | 588 |
| June 18, 2025 | 92.37 | 92.73 | 92.73 | 93.35 | 92.37 | 83 |
| June 17, 2025 | 93.01 | 92.56 | 92.56 | 93.01 | 92.56 | 204 |
| June 16, 2025 | 92.67 | 93.3 | 93.3 | 93.58 | 92.24 | 226 |