State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF (EMSM.L) LSE

Currency In GBP

AD

EMSM.L Historical Return

If you invested £1000 in SPDR MSCI Emerging Markets Small Cap UCITS ETF (EMSM.L) 10 years ago, it would be worth £2,167.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,456.04, while £1000 invested 1 year ago would be worth £1,149.69. This corresponds to total returns of 116.74%, 45.6%, 14.97%, respectively, with annualized returns of 8.04%, 7.8%, 14.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMSM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026114.74114.59114.59114.82114.06388
August 20, 2026115.81114.63114.63115.81113.86311
August 19, 2026114.86114.74114.74115.21114.02671
August 18, 2026115.81113.91113.91115.81113.91725
August 17, 2026116.97117.45117.45117.84116.48337
August 14, 2026116.77115.9115.9116.89115.72112
August 13, 2026116.69117.2117.2117.5116.19686
August 12, 2026116.44117.01117.01117.33116.1365
August 11, 2026115.81115.8115.8116.5114.96102
August 10, 2026116.31115.77115.77116.41115.561,340
August 07, 2026114.48114.67114.67115.62114.481,077
August 06, 2026115.07115.39115.39115.57114.43556
August 05, 2026113.85114.51114.51114.51113.57284
August 04, 2026111.5113.56113.56113.78111.44725
August 03, 2026110.06109109110.4108.382,135
July 31, 2026108.01106.74106.74108.7106.39688
July 30, 2026106107.05107.05107.49105.542,001
July 29, 2026107.86106.8106.8108.2106.8694
July 28, 2026109.14109.94109.94109.94108.39146
July 27, 2026111.83110.65110.65112.25110.12532
July 24, 2026111.12110.47110.47111.63110.24318
July 23, 2026112.45110.84110.84112.73110.84499
July 22, 2026112.14112.23112.23112.93111.65593
July 21, 2026111.21111.52111.52112.16110.63301
July 20, 2026108.91109.9109.9109.96108.38288
July 17, 2026108.48109.56109.56110.6108.472,654
July 16, 2026112.68111.99111.99112.68111.4440
July 15, 2026114.86113.14113.14114.92113.142,659
July 14, 2026111.68113.19113.19114.04111.68237
July 13, 2026113.44113.69113.69114.86113.36556
July 10, 2026115.01115.35115.35116.07114.75445
July 09, 2026113.57114.15114.15114.72113.181,135
July 08, 2026113.93112.02112.02113.93111.6507
July 07, 2026114.84113.78113.78115.21113.421,005
July 06, 2026117.11117.21117.21120.31116.25119
July 03, 2026117.68117.51117.51117.69117.0584
July 02, 2026116.06115.71115.71116.69115.18726
July 01, 2026117.4116.64116.64117.68115.65562
June 30, 2026117.75117.75117.75118.89116.671,402
June 29, 2026117.26116.07116.07117.58115.7857
June 26, 2026116.31116.48116.48116.62114.99462
June 25, 2026118.33117.89117.89119.4116.88926
June 24, 2026118.83118.36118.36118.84117.91,736
June 23, 2026118.67118.09118.09118.67117.341,618
June 22, 2026122.22123.19123.19123.4122.22700
June 19, 2026122.24121.81121.81122.51121.11,204
June 18, 2026122.01122.69122.69123.34121.41545
June 17, 2026121.15120.89120.89121.45120.4300
June 16, 2026119.25119.49119.49121.02119.25941
June 15, 2026120.26120.86120.86121.71120.262,447
June 12, 2026116.37118.67118.67118.75116.37747
June 11, 2026114.62115.39115.39116.28114.493,984
June 10, 2026115.29114.42114.42115.83110.76294
June 09, 2026116.99114.34114.34117.86114.341,246
June 08, 2026111.55115.01115.01115.48111.55946
June 05, 2026117.39115.98115.98117.91113.6532
June 04, 2026119.51119.22119.22120.16118.291,181
June 03, 2026120119.24119.24120.28118.75366
June 02, 2026119.13120.68120.68122.99119.131,086
June 01, 2026122.05120.58120.58122.05119.591,071
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved