State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF (EMSM.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in SPDR MSCI Emerging Markets Small Cap UCITS ETF (EMSM.L) 10 years ago, it would be worth £2,063.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,279.14, while £1000 invested 1 year ago would be worth £1,016.3. This corresponds to total returns of 106.37%, 27.91%, 1.63%, respectively, with annualized returns of 7.51%, 5.04%, 1.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 106.43 | 107.87 | 107.87 | 108.11 | 106.43 | 1,618 |
| November 10, 2026 | 105.6 | 105.14 | 105.14 | 105.78 | 104.71 | 489 |
| November 09, 2026 | 101.68 | 104.6 | 104.6 | 104.83 | 101.68 | 3,835 |
| November 06, 2026 | 101.75 | 102.76 | 102.76 | 103.02 | 101.36 | 1,489 |
| November 05, 2026 | 103.98 | 102.02 | 102.02 | 105.15 | 101.33 | 2,039 |
| November 04, 2026 | 104.61 | 105.62 | 105.62 | 106.16 | 104.07 | 9,818 |
| November 03, 2026 | 104.73 | 104.38 | 104.38 | 104.98 | 103.56 | 24,804 |
| November 02, 2026 | 107.14 | 106.95 | 106.95 | 107.51 | 106.43 | 215 |
| October 30, 2026 | 106.3 | 105.93 | 105.93 | 106.6 | 105.78 | 860 |
| October 29, 2026 | 108.75 | 108.99 | 108.99 | 109.76 | 108.75 | 770 |
| October 28, 2026 | 111.13 | 110.37 | 110.37 | 111.43 | 110.15 | 734 |
| October 27, 2026 | 109.07 | 109.87 | 109.87 | 109.87 | 109.07 | 717 |
| October 26, 2026 | 109.27 | 108.64 | 108.64 | 109.27 | 107.18 | 327 |
| October 23, 2026 | 109.92 | 109.76 | 109.76 | 110.32 | 109.36 | 634 |
| October 22, 2026 | 111.13 | 110.64 | 110.64 | 111.3 | 110.51 | 700 |
| October 21, 2026 | 113.42 | 113.51 | 113.51 | 113.53 | 112.86 | 955 |
| October 20, 2026 | 113.36 | 113.66 | 113.66 | 113.77 | 112.72 | 349 |
| October 19, 2026 | 113.95 | 114.05 | 114.05 | 114.7 | 113.7 | 96 |
| October 16, 2026 | 115.34 | 113.91 | 113.91 | 115.34 | 113.75 | 297 |
| October 15, 2026 | 115.52 | 115.61 | 115.61 | 115.61 | 114.07 | 763 |
| October 14, 2026 | 117.54 | 117.17 | 117.17 | 118.12 | 117.02 | 99 |
| October 13, 2026 | 117.47 | 117.79 | 117.79 | 118.38 | 117.47 | 1,789 |
| October 12, 2026 | 119.03 | 118.58 | 118.58 | 119.48 | 118.28 | 1,596 |
| October 09, 2026 | 118.68 | 118.72 | 118.72 | 119.17 | 118.68 | 58 |
| October 08, 2026 | 118.68 | 117.51 | 117.51 | 118.68 | 117.51 | 1,604 |
| October 07, 2026 | 118.87 | 119.1 | 119.1 | 120.06 | 118.8 | 295 |
| October 06, 2026 | 120.92 | 120.04 | 120.04 | 120.92 | 118.68 | 359 |
| October 05, 2026 | 118.36 | 119.69 | 119.69 | 120.37 | 118.36 | 1,091 |
| October 02, 2026 | 118.29 | 118.31 | 118.31 | 119.1 | 117.74 | 196 |
| October 01, 2026 | 117.61 | 116.77 | 116.77 | 117.7 | 116.3 | 196 |
| September 30, 2026 | 117.87 | 117.49 | 117.49 | 117.92 | 116.79 | 547 |
| September 29, 2026 | 117.13 | 117.36 | 117.36 | 117.91 | 116.99 | 651 |
| September 28, 2026 | 117.96 | 116.89 | 116.89 | 117.96 | 116.79 | 594 |
| September 25, 2026 | 118.92 | 117.67 | 117.67 | 118.93 | 117.51 | 582 |
| September 24, 2026 | 118.1 | 117.43 | 117.43 | 118.31 | 117.43 | 508 |
| September 23, 2026 | 119.18 | 118.2 | 118.2 | 119.18 | 117.86 | 143 |
| September 22, 2026 | 118.08 | 118.48 | 118.48 | 118.75 | 117.45 | 362 |
| September 21, 2026 | 117.82 | 118.13 | 118.13 | 118.13 | 117.3 | 449 |
| September 18, 2026 | 116.55 | 116.46 | 116.46 | 117.57 | 116.07 | 1,103 |
| September 17, 2026 | 114.74 | 116.59 | 116.59 | 116.86 | 114.74 | 345 |
| September 16, 2026 | 114.79 | 114.99 | 114.99 | 115.49 | 114.4 | 1,104 |
| September 15, 2026 | 115.3 | 113.94 | 113.94 | 115.3 | 113.94 | 448 |
| September 11, 2026 | 116.17 | 116.92 | 116.92 | 117.21 | 116.17 | 151 |
| September 10, 2026 | 118 | 116.25 | 116.25 | 118 | 116.12 | 690 |
| September 09, 2026 | 118.17 | 117.39 | 117.39 | 118.75 | 117.39 | 5,258 |
| September 08, 2026 | 117.51 | 117.88 | 117.88 | 118.7 | 117.18 | 1,136 |
| September 07, 2026 | 118.66 | 117.62 | 117.62 | 118.83 | 117.62 | 708 |
| September 04, 2026 | 118.91 | 118.79 | 118.79 | 119.04 | 117.61 | 3,046 |
| September 03, 2026 | 117.36 | 117.58 | 117.58 | 117.58 | 116.75 | 134 |
| September 02, 2026 | 117.01 | 117.47 | 117.47 | 118.02 | 116.41 | 198 |
| September 01, 2026 | 118.72 | 117.5 | 117.5 | 118.72 | 116.78 | 593 |
| August 28, 2026 | 117.83 | 117.9 | 117.9 | 118.88 | 117.83 | 887 |
| August 27, 2026 | 117.16 | 117.32 | 117.32 | 118.15 | 116.95 | 659 |
| August 26, 2026 | 116.63 | 116.49 | 116.49 | 117.16 | 116.39 | 83 |
| August 25, 2026 | 115.43 | 115.77 | 115.77 | 116.06 | 114.8 | 294 |
| August 24, 2026 | 115.07 | 113.76 | 113.76 | 115.07 | 113.48 | 631 |
| August 21, 2026 | 114.74 | 114.59 | 114.59 | 114.82 | 114.06 | 388 |
| August 20, 2026 | 115.81 | 114.63 | 114.63 | 115.81 | 113.86 | 311 |
| August 19, 2026 | 114.86 | 114.74 | 114.74 | 115.21 | 114.02 | 671 |
| August 18, 2026 | 115.81 | 113.91 | 113.91 | 115.81 | 113.91 | 725 |