Ems-Chemie Holding AG (EMSN.SW) SIX

708.00

+10(+1.43%)

Updated at June 02 05:30PM

Currency In CHF

EMSN.SW Historical Return

If you invested 1000 CHF in Ems-Chemie Holding AG (EMSN.SW) 10 years ago, it would be worth 1,883.98 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 947.36 CHF, while 1000 CHF invested 1 year ago would be worth 1,188.1 CHF. This corresponds to total returns of 88.4%, -5.26%, 18.81%, respectively, with annualized returns of 6.54%, -1.08%, 18.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMSN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026696.5708708711.5696.514,188
June 01, 202671269869871269626,332
May 29, 2026706713.5713.5715.5702.5124,516
May 28, 2026694704.5704.570669418,540
May 27, 2026690698698700.5688.515,174
May 26, 2026683.5686686686676.515,993
May 22, 2026677681681682.56719,538
May 21, 2026670670670677666.517,587
May 20, 202665466866866865416,048
May 19, 2026665656.5656.5665654.59,943
May 18, 2026656661661661.5651.516,533
May 15, 2026674658.5658.5675.565215,760
May 13, 2026667666.5666.5670664.512,058
May 12, 2026668.5662.5662.5673.56628,990
May 11, 2026661669669670.5658.513,576
May 08, 2026665661.5661.5667661.59,086
May 07, 2026677.5666666680.566613,500
May 06, 2026678674.5674.5683674.520,890
May 05, 202666967667667666711,225
May 04, 2026669.5666.5666.5677.5666.58,548
April 30, 2026658665665667657.511,110
April 29, 20266706626626736597,624
April 28, 2026664.56686686706649,129
April 27, 2026671667.5667.5672664.510,147
April 24, 20266686716716736657,712
April 23, 2026665.5668.5668.5674.566517,361
April 22, 2026664.5667667672.56649,486
April 21, 2026668666.5666.5674.566430,594
April 20, 2026671.567067067366615,494
April 17, 202666867567567566120,287
April 16, 2026646.5668.5668.5669646.520,754
April 15, 2026659650650661647.522,097
April 14, 2026659659.5659.5665.565820,291
April 13, 2026661.5656.5656.5664652.513,801
April 10, 2026654663663665.5653.516,504
April 09, 2026650656656657.564616,870
April 08, 2026635649649650634.520,249
April 07, 2026612625.5625.5634.561221,663
April 02, 2026628.5633.5633.56346248,751
April 01, 2026637628.5628.563762414,756
March 31, 2026635622.5622.5641609.532,953
March 30, 2026633643643648.5630.525,591
March 27, 2026626631.5631.5636.562318,517
March 26, 2026627.5623.5623.5630622.512,970
March 25, 2026623629629629619.518,998
March 24, 2026610.5618618619.560913,121
March 23, 2026594608.5608.5616.559115,674
March 20, 2026605602602605.559829,711
March 19, 2026614601.5601.5615600.514,729
March 18, 2026617619.5619.56246178,877
March 17, 2026615.561761761761113,834
March 16, 20266246166166246169,857
March 13, 202663062362363062010,935
March 12, 2026613.5630630632.561010,420
March 11, 2026615611.5611.5620.5606.515,941
March 10, 2026624619619627616.511,247
March 09, 2026606.5616616617.560014,987
March 06, 2026623.5617617624609.515,914
March 05, 2026626622622626618.510,527
March 04, 2026627620.5620.5631.5620.513,395
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved