Ems-Chemie Holding AG (EMSN.SW) SIX

Currency In CHF

EMSN.SW Historical Return

If you invested 1000 CHF in Ems-Chemie Holding AG (EMSN.SW) 10 years ago, it would be worth 2,004.66 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 909.95 CHF, while 1000 CHF invested 1 year ago would be worth 1,311.86 CHF. This corresponds to total returns of 100.47%, -9%, 31.19%, respectively, with annualized returns of 7.2%, -1.87%, 31.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMSN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	819	817.5	817.5	823	817.5	28,931
July 30, 2026	809	820	820	823.5	808.5	22,415
July 29, 2026	800	808.5	808.5	808.5	790.5	20,977
July 28, 2026	788.5	800	800	800	777	20,550
July 27, 2026	794	787.5	787.5	797	787.5	13,434
July 23, 2026	780	784.5	784.5	795	775.5	23,469
July 22, 2026	775.5	781.5	781.5	785	772	18,034
July 21, 2026	763.5	778	778	778	758.5	17,109
July 20, 2026	756.5	760	760	762.5	751.5	14,589
July 17, 2026	758	760	760	761.5	751	15,891
July 16, 2026	763	759.5	759.5	763	752	20,447
July 15, 2026	760	762.5	762.5	768.5	757	15,241
July 14, 2026	745.5	762.5	762.5	762.5	739.5	28,102
July 13, 2026	724.5	747.5	747.5	747.5	724.5	26,388
July 10, 2026	686	713.5	713.5	719	679	25,156
July 09, 2026	693.5	684.5	684.5	693.5	679	20,870
July 08, 2026	689	690	690	696	686.5	15,128
July 07, 2026	691	692.5	692.5	696.5	690	11,232
July 06, 2026	686.5	691	691	691	680	15,732
July 03, 2026	695.5	698	698	698.5	694	8,749
July 02, 2026	681.5	695	695	698	681.5	9,089
July 01, 2026	696.5	687	687	698.5	678.5	17,616
June 30, 2026	694	693	693	700	689.5	21,877
June 29, 2026	699.5	691.5	691.5	699.5	687.5	11,549
June 26, 2026	710	699	699	711.5	694	13,016
June 25, 2026	708	711.5	711.5	714	705.5	8,986
June 24, 2026	700	707.5	707.5	714	700	10,256
June 23, 2026	700	702	702	705.5	695.5	10,322
June 22, 2026	712	708.5	708.5	712	700	11,165
June 19, 2026	702	710.5	710.5	713.5	702	25,559
June 18, 2026	702	700.5	700.5	702.5	687.5	11,693
June 17, 2026	693.5	702.5	702.5	703.5	690	16,252
June 16, 2026	705	696	696	705	694	22,747
June 15, 2026	706.5	703	703	716	703	12,709
June 12, 2026	698	698.5	698.5	700.5	694	11,018
June 11, 2026	692	690	690	699	690	9,788
June 10, 2026	691.5	692.5	692.5	697	686.5	14,180
June 09, 2026	690	691	691	695	689.5	15,077
June 08, 2026	688.5	691	691	695	685	15,085
June 05, 2026	705	695.5	695.5	709.5	695.5	17,663
June 04, 2026	709	704	704	715	704	27,386
June 03, 2026	710.5	714	714	714	702.5	21,233
June 02, 2026	696.5	708	708	711.5	696.5	14,188
June 01, 2026	712	698	698	712	696	26,332
May 29, 2026	706	713.5	713.5	715.5	702.5	124,516
May 28, 2026	694	704.5	704.5	706	694	18,540
May 27, 2026	690	698	698	700.5	688.5	15,174
May 26, 2026	683.5	686	686	686	676.5	15,993
May 22, 2026	677	681	681	682.5	671	9,538
May 21, 2026	670	670	670	677	666.5	17,587
May 20, 2026	654	668	668	668	654	16,048
May 19, 2026	665	656.5	656.5	665	654.5	9,943
May 18, 2026	656	661	661	661.5	651.5	16,533
May 15, 2026	674	658.5	658.5	675.5	652	15,760
May 13, 2026	667	666.5	666.5	670	664.5	12,058
May 12, 2026	668.5	662.5	662.5	673.5	662	8,990
May 11, 2026	661	669	669	670.5	658.5	13,576
May 08, 2026	665	661.5	661.5	667	661.5	9,086
May 07, 2026	677.5	666	666	680.5	666	13,500
May 06, 2026	678	674.5	674.5	683	674.5	20,890