Ems-Chemie Holding AG (EMSN.SW) SIX

Currency In CHF

EMSN.SW Historical Return

If you invested 1000 CHF in Ems-Chemie Holding AG (EMSN.SW) 10 years ago, it would be worth 2,239.09 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,062.13 CHF, while 1000 CHF invested 1 year ago would be worth 1,548.64 CHF. This corresponds to total returns of 123.91%, 6.21%, 54.86%, respectively, with annualized returns of 8.39%, 1.21%, 54.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMSN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	875	895.5	895.5	900	875	10,901
October 20, 2026	883	889	889	889	872	16,639
October 19, 2026	880	885	885	885	874	12,061
October 16, 2026	883	884.5	884.5	884.5	876.5	15,908
October 15, 2026	864.5	884.5	884.5	884.5	858.5	26,409
October 14, 2026	868	867.5	867.5	871	862.5	15,400
October 13, 2026	860	864.5	864.5	872.5	860	11,994
October 12, 2026	866	859	859	866	851	8,237
October 09, 2026	847.5	867	867	869	847	15,353
October 08, 2026	839	848	848	848.5	833	13,078
October 07, 2026	835.5	839.5	839.5	840	830	15,177
October 06, 2026	833	837	837	843	831	10,414
October 05, 2026	832	833.5	833.5	838	831	14,411
October 02, 2026	824	833	833	834	820.5	15,380
October 01, 2026	815	821	821	826.5	809	15,001
September 30, 2026	824	819.5	819.5	829	819.5	18,005
September 29, 2026	826	825	825	834	818	9,450
September 28, 2026	819	828	828	830	819	17,041
September 25, 2026	822.5	820.5	820.5	824.5	816	11,909
September 24, 2026	827.5	822.5	822.5	835	822.5	17,900
September 23, 2026	838	830.5	830.5	838.5	826	11,417
September 22, 2026	812.5	838	838	838	812.5	14,088
September 21, 2026	801	812.5	812.5	818	796.5	12,779
September 18, 2026	801	799	799	805.5	794.5	35,646
September 17, 2026	804.5	810	810	810	794	9,355
September 16, 2026	804	804.5	804.5	807	800.5	19,824
September 15, 2026	780	803.5	803.5	803.5	777	12,120
September 11, 2026	795	796	796	799	791	4,321
September 10, 2026	795.5	795	795	796	790	6,588
September 09, 2026	786	795.5	795.5	800	786	13,299
September 08, 2026	782	789	789	790	782	5,701
September 07, 2026	789	784	784	789	780	6,292
September 04, 2026	787	789	789	794	784	11,130
September 03, 2026	788	790	790	794.5	785.5	8,873
September 02, 2026	791	792	792	797	787	9,828
September 01, 2026	797	794.5	794.5	798.5	784	15,364
August 31, 2026	793	790	790	802	789.5	28,043
August 28, 2026	774	791	791	796.5	772	16,309
August 27, 2026	769	769	769	771.5	761	16,610
August 26, 2026	773	771	771	783	771	9,752
August 25, 2026	778.5	774.5	774.5	779	770	8,524
August 24, 2026	776	772	772	783	770.5	11,659
August 21, 2026	769.5	776.5	776.5	780.5	769	10,667
August 20, 2026	781	770	770	781	757.5	11,893
August 19, 2026	777	778.5	778.5	783	774	12,314
August 18, 2026	782	779	779	786	776.5	12,324
August 17, 2026	795	784	784	800	784	12,867
August 14, 2026	799	798.5	798.5	799.5	790	7,463
August 13, 2026	796.5	794	794	798	792	10,196
August 12, 2026	803	797	797	803.5	793.5	12,734
August 11, 2026	812.5	803.5	803.5	816	798	15,774
August 10, 2026	829	828.5	828.5	839.5	824.5	20,001
August 07, 2026	822	829	829	830.5	822	12,592
August 06, 2026	818	823	823	827.5	818	14,947
August 05, 2026	820	819	819	828	813	19,355
August 04, 2026	826.5	822	822	828	820	42,963
August 03, 2026	818	826	826	832	815.5	14,082
July 31, 2026	819	817.5	817.5	823	817.5	28,931
July 30, 2026	809	820	820	823.5	808.5	22,415
July 29, 2026	800	808.5	808.5	808.5	790.5	20,977