Ems-Chemie Holding AG (EMSN.SW) SIX

Currency In CHF

AD

EMSN.SW Historical Return

If you invested 1000 CHF in Ems-Chemie Holding AG (EMSN.SW) 10 years ago, it would be worth 1,872.53 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 850.8 CHF, while 1000 CHF invested 1 year ago would be worth 1,244.39 CHF. This corresponds to total returns of 87.25%, -14.92%, 24.44%, respectively, with annualized returns of 6.47%, -3.18%, 24.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMSN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026769.5776.5776.5780.576910,667
August 20, 2026781770770781757.511,893
August 19, 2026777778.5778.578377412,314
August 18, 2026782779779786776.512,324
August 17, 202679578478480078412,867
August 14, 2026799798.5798.5799.57907,463
August 13, 2026796.579479479879210,196
August 12, 2026803797797803.5793.512,734
August 11, 2026812.5803.5803.581679815,774
August 10, 2026829828.5828.5839.5824.520,001
August 07, 2026822829829830.582212,592
August 06, 2026818823823827.581814,947
August 05, 202682081981982881319,355
August 04, 2026826.582282282882042,963
August 03, 2026818826826832815.514,082
July 31, 2026819817.5817.5823817.528,931
July 30, 2026809820820823.5808.522,415
July 29, 2026800808.5808.5808.5790.520,977
July 28, 2026788.580080080077720,550
July 27, 2026794787.5787.5797787.513,434
July 23, 2026780784.5784.5795775.523,469
July 22, 2026775.5781.5781.578577218,034
July 21, 2026763.5778778778758.517,109
July 20, 2026756.5760760762.5751.514,589
July 17, 2026758760760761.575115,891
July 16, 2026763759.5759.576375220,447
July 15, 2026760762.5762.5768.575715,241
July 14, 2026745.5762.5762.5762.5739.528,102
July 13, 2026724.5747.5747.5747.5724.526,388
July 10, 2026686713.5713.571967925,156
July 09, 2026693.5684.5684.5693.567920,870
July 08, 2026689690690696686.515,128
July 07, 2026691692.5692.5696.569011,232
July 06, 2026686.569169169168015,732
July 03, 2026695.5698698698.56948,749
July 02, 2026681.5695695698681.59,089
July 01, 2026696.5687687698.5678.517,616
June 30, 2026694693693700689.521,877
June 29, 2026699.5691.5691.5699.5687.511,549
June 26, 2026710699699711.569413,016
June 25, 2026708711.5711.5714705.58,986
June 24, 2026700707.5707.571470010,256
June 23, 2026700702702705.5695.510,322
June 22, 2026712708.5708.571270011,165
June 19, 2026702710.5710.5713.570225,559
June 18, 2026702700.5700.5702.5687.511,693
June 17, 2026693.5702.5702.5703.569016,252
June 16, 202670569669670569422,747
June 15, 2026706.570370371670312,709
June 12, 2026698698.5698.5700.569411,018
June 11, 20266926906906996909,788
June 10, 2026691.5692.5692.5697686.514,180
June 09, 2026690691691695689.515,077
June 08, 2026688.569169169568515,085
June 05, 2026705695.5695.5709.5695.517,663
June 04, 202670970470471570427,386
June 03, 2026710.5714714714702.521,233
June 02, 2026696.5708708711.5696.514,188
June 01, 202671269869871269626,332
May 29, 2026706713.5713.5715.5702.5124,516
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved