Ems-Chemie Holding AG (EMSN.SW) SIX

Currency In CHF

EMSN.SW Historical Return

If you invested 1000 CHF in Ems-Chemie Holding AG (EMSN.SW) 10 years ago, it would be worth 1,958.66 CHF as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 910.24 CHF, while 1000 CHF invested 1 year ago would be worth 1,323.36 CHF. This corresponds to total returns of 95.87%, -8.98%, 32.34%, respectively, with annualized returns of 6.95%, -1.86%, 32.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMSN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	795	796	796	799	791	4,321
September 10, 2026	795.5	795	795	796	790	6,588
September 09, 2026	786	795.5	795.5	800	786	13,299
September 08, 2026	782	789	789	790	782	5,701
September 07, 2026	789	784	784	789	780	6,292
September 04, 2026	787	789	789	794	784	11,130
September 03, 2026	788	790	790	794.5	785.5	8,873
September 02, 2026	791	792	792	797	787	9,828
September 01, 2026	797	794.5	794.5	798.5	784	15,364
August 31, 2026	793	790	790	802	789.5	28,043
August 28, 2026	774	791	791	796.5	772	16,309
August 27, 2026	769	769	769	771.5	761	16,610
August 26, 2026	773	771	771	783	771	9,752
August 25, 2026	778.5	774.5	774.5	779	770	8,524
August 24, 2026	776	772	772	783	770.5	11,659
August 21, 2026	769.5	776.5	776.5	780.5	769	10,667
August 20, 2026	781	770	770	781	757.5	11,893
August 19, 2026	777	778.5	778.5	783	774	12,314
August 18, 2026	782	779	779	786	776.5	12,324
August 17, 2026	795	784	784	800	784	12,867
August 14, 2026	799	798.5	798.5	799.5	790	7,463
August 13, 2026	796.5	794	794	798	792	10,196
August 12, 2026	803	797	797	803.5	793.5	12,734
August 11, 2026	812.5	803.5	803.5	816	798	15,774
August 10, 2026	829	828.5	828.5	839.5	824.5	20,001
August 07, 2026	822	829	829	830.5	822	12,592
August 06, 2026	818	823	823	827.5	818	14,947
August 05, 2026	820	819	819	828	813	19,355
August 04, 2026	826.5	822	822	828	820	42,963
August 03, 2026	818	826	826	832	815.5	14,082
July 31, 2026	819	817.5	817.5	823	817.5	28,931
July 30, 2026	809	820	820	823.5	808.5	22,415
July 29, 2026	800	808.5	808.5	808.5	790.5	20,977
July 28, 2026	788.5	800	800	800	777	20,550
July 27, 2026	794	787.5	787.5	797	787.5	13,434
July 23, 2026	780	784.5	784.5	795	775.5	23,469
July 22, 2026	775.5	781.5	781.5	785	772	18,034
July 21, 2026	763.5	778	778	778	758.5	17,109
July 20, 2026	756.5	760	760	762.5	751.5	14,589
July 17, 2026	758	760	760	761.5	751	15,891
July 16, 2026	763	759.5	759.5	763	752	20,447
July 15, 2026	760	762.5	762.5	768.5	757	15,241
July 14, 2026	745.5	762.5	762.5	762.5	739.5	28,102
July 13, 2026	724.5	747.5	747.5	747.5	724.5	26,388
July 10, 2026	686	713.5	713.5	719	679	25,156
July 09, 2026	693.5	684.5	684.5	693.5	679	20,870
July 08, 2026	689	690	690	696	686.5	15,128
July 07, 2026	691	692.5	692.5	696.5	690	11,232
July 06, 2026	686.5	691	691	691	680	15,732
July 03, 2026	695.5	698	698	698.5	694	8,749
July 02, 2026	681.5	695	695	698	681.5	9,089
July 01, 2026	696.5	687	687	698.5	678.5	17,616
June 30, 2026	694	693	693	700	689.5	21,877
June 29, 2026	699.5	691.5	691.5	699.5	687.5	11,549
June 26, 2026	710	699	699	711.5	694	13,016
June 25, 2026	708	711.5	711.5	714	705.5	8,986
June 24, 2026	700	707.5	707.5	714	700	10,256
June 23, 2026	700	702	702	705.5	695.5	10,322
June 22, 2026	712	708.5	708.5	712	700	11,165
June 19, 2026	702	710.5	710.5	713.5	702	25,559