Ems-Chemie Holding AG (EMSN.SW) SIX

708.00

+10(+1.43%)

Updated at June 02 05:30PM

Currency In CHF

EMSN.SW Historical Return

If you invested 1000 CHF in Ems-Chemie Holding AG (EMSN.SW) 10 years ago, it would be worth 1,883.98 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 947.36 CHF, while 1000 CHF invested 1 year ago would be worth 1,188.1 CHF. This corresponds to total returns of 88.4%, -5.26%, 18.81%, respectively, with annualized returns of 6.54%, -1.08%, 18.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMSN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	696.5	708	708	711.5	696.5	14,188
June 01, 2026	712	698	698	712	696	26,332
May 29, 2026	706	713.5	713.5	715.5	702.5	124,516
May 28, 2026	694	704.5	704.5	706	694	18,540
May 27, 2026	690	698	698	700.5	688.5	15,174
May 26, 2026	683.5	686	686	686	676.5	15,993
May 22, 2026	677	681	681	682.5	671	9,538
May 21, 2026	670	670	670	677	666.5	17,587
May 20, 2026	654	668	668	668	654	16,048
May 19, 2026	665	656.5	656.5	665	654.5	9,943
May 18, 2026	656	661	661	661.5	651.5	16,533
May 15, 2026	674	658.5	658.5	675.5	652	15,760
May 13, 2026	667	666.5	666.5	670	664.5	12,058
May 12, 2026	668.5	662.5	662.5	673.5	662	8,990
May 11, 2026	661	669	669	670.5	658.5	13,576
May 08, 2026	665	661.5	661.5	667	661.5	9,086
May 07, 2026	677.5	666	666	680.5	666	13,500
May 06, 2026	678	674.5	674.5	683	674.5	20,890
May 05, 2026	669	676	676	676	667	11,225
May 04, 2026	669.5	666.5	666.5	677.5	666.5	8,548
April 30, 2026	658	665	665	667	657.5	11,110
April 29, 2026	670	662	662	673	659	7,624
April 28, 2026	664.5	668	668	670	664	9,129
April 27, 2026	671	667.5	667.5	672	664.5	10,147
April 24, 2026	668	671	671	673	665	7,712
April 23, 2026	665.5	668.5	668.5	674.5	665	17,361
April 22, 2026	664.5	667	667	672.5	664	9,486
April 21, 2026	668	666.5	666.5	674.5	664	30,594
April 20, 2026	671.5	670	670	673	666	15,494
April 17, 2026	668	675	675	675	661	20,287
April 16, 2026	646.5	668.5	668.5	669	646.5	20,754
April 15, 2026	659	650	650	661	647.5	22,097
April 14, 2026	659	659.5	659.5	665.5	658	20,291
April 13, 2026	661.5	656.5	656.5	664	652.5	13,801
April 10, 2026	654	663	663	665.5	653.5	16,504
April 09, 2026	650	656	656	657.5	646	16,870
April 08, 2026	635	649	649	650	634.5	20,249
April 07, 2026	612	625.5	625.5	634.5	612	21,663
April 02, 2026	628.5	633.5	633.5	634	624	8,751
April 01, 2026	637	628.5	628.5	637	624	14,756
March 31, 2026	635	622.5	622.5	641	609.5	32,953
March 30, 2026	633	643	643	648.5	630.5	25,591
March 27, 2026	626	631.5	631.5	636.5	623	18,517
March 26, 2026	627.5	623.5	623.5	630	622.5	12,970
March 25, 2026	623	629	629	629	619.5	18,998
March 24, 2026	610.5	618	618	619.5	609	13,121
March 23, 2026	594	608.5	608.5	616.5	591	15,674
March 20, 2026	605	602	602	605.5	598	29,711
March 19, 2026	614	601.5	601.5	615	600.5	14,729
March 18, 2026	617	619.5	619.5	624	617	8,877
March 17, 2026	615.5	617	617	617	611	13,834
March 16, 2026	624	616	616	624	616	9,857
March 13, 2026	630	623	623	630	620	10,935
March 12, 2026	613.5	630	630	632.5	610	10,420
March 11, 2026	615	611.5	611.5	620.5	606.5	15,941
March 10, 2026	624	619	619	627	616.5	11,247
March 09, 2026	606.5	616	616	617.5	600	14,987
March 06, 2026	623.5	617	617	624	609.5	15,914
March 05, 2026	626	622	622	626	618.5	10,527
March 04, 2026	627	620.5	620.5	631.5	620.5	13,395