Ems-Chemie Holding AG (EMSN.SW) SIX

Currency In CHF

AD

EMSN.SW Historical Return

If you invested 1000 CHF in Ems-Chemie Holding AG (EMSN.SW) 10 years ago, it would be worth 1,990.87 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,045.95 CHF, while 1000 CHF invested 1 year ago would be worth 1,443.08 CHF. This corresponds to total returns of 99.09%, 4.6%, 44.31%, respectively, with annualized returns of 7.13%, 0.9%, 44.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMSN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026815821821826.580915,001
September 30, 2026824819.5819.5829819.518,005
September 29, 20268268258258348189,450
September 28, 202681982882883081917,041
September 25, 2026822.5820.5820.5824.581611,909
September 24, 2026827.5822.5822.5835822.517,900
September 23, 2026838830.5830.5838.582611,417
September 22, 2026812.5838838838812.514,088
September 21, 2026801812.5812.5818796.512,779
September 18, 2026801799799805.5794.535,646
September 17, 2026804.58108108107949,355
September 16, 2026804804.5804.5807800.519,824
September 15, 2026780803.5803.5803.577712,120
September 11, 20267957967967997914,321
September 10, 2026795.57957957967906,588
September 09, 2026786795.5795.580078613,299
September 08, 20267827897897907825,701
September 07, 20267897847847897806,292
September 04, 202678778978979478411,130
September 03, 2026788790790794.5785.58,873
September 02, 20267917927927977879,828
September 01, 2026797794.5794.5798.578415,364
August 31, 2026793790790802789.528,043
August 28, 2026774791791796.577216,309
August 27, 2026769769769771.576116,610
August 26, 20267737717717837719,752
August 25, 2026778.5774.5774.57797708,524
August 24, 2026776772772783770.511,659
August 21, 2026769.5776.5776.5780.576910,667
August 20, 2026781770770781757.511,893
August 19, 2026777778.5778.578377412,314
August 18, 2026782779779786776.512,324
August 17, 202679578478480078412,867
August 14, 2026799798.5798.5799.57907,463
August 13, 2026796.579479479879210,196
August 12, 2026803797797803.5793.512,734
August 11, 2026812.5803.5803.581679815,774
August 10, 2026829828.5828.5839.5824.520,001
August 07, 2026822829829830.582212,592
August 06, 2026818823823827.581814,947
August 05, 202682081981982881319,355
August 04, 2026826.582282282882042,963
August 03, 2026818826826832815.514,082
July 31, 2026819817.5817.5823817.528,931
July 30, 2026809820820823.5808.522,415
July 29, 2026800808.5808.5808.5790.520,977
July 28, 2026788.580080080077720,550
July 27, 2026794787.5787.5797787.513,434
July 23, 2026780784.5784.5795775.523,469
July 22, 2026775.5781.5781.578577218,034
July 21, 2026763.5778778778758.517,109
July 20, 2026756.5760760762.5751.514,589
July 17, 2026758760760761.575115,891
July 16, 2026763759.5759.576375220,447
July 15, 2026760762.5762.5768.575715,241
July 14, 2026745.5762.5762.5762.5739.528,102
July 13, 2026724.5747.5747.5747.5724.526,388
July 10, 2026686713.5713.571967925,156
July 09, 2026693.5684.5684.5693.567920,870
July 08, 2026689690690696686.515,128
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved