7.15
+0(+0.00%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 7.18 | 7.15 | 7.15 | 7.18 | 7.15 | 8 |
| December 23, 2025 | 7.14 | 7.15 | 7.15 | 7.15 | 7.13 | 2,189 |
| December 22, 2025 | 7.16 | 7.15 | 7.15 | 7.17 | 7.14 | 99,719 |
| December 19, 2025 | 7.18 | 7.19 | 7.19 | 7.19 | 7.16 | 10,999 |
| December 18, 2025 | 7.11 | 7.15 | 7.15 | 7.15 | 7.11 | 2,917 |
| December 17, 2025 | 7.17 | 7.11 | 7.11 | 7.18 | 7.11 | 34,340 |
| December 16, 2025 | 7.16 | 7.14 | 7.14 | 7.16 | 7.14 | 117,318 |
| December 15, 2025 | 7.14 | 7.17 | 7.17 | 7.17 | 7.14 | 180 |
| December 12, 2025 | 7.19 | 7.13 | 7.13 | 7.19 | 7.13 | 20,922 |
| December 11, 2025 | 7.08 | 7.13 | 7.13 | 7.15 | 7.06 | 5,266 |
| December 10, 2025 | 7.12 | 7.11 | 7.06 | 7.13 | 7.11 | 102 |
| December 09, 2025 | 7.15 | 7.13 | 7.08 | 7.15 | 7.13 | 1,059 |
| December 08, 2025 | 7.18 | 7.12 | 7.08 | 7.18 | 7.12 | 13,625 |
| December 05, 2025 | 7.15 | 7.12 | 7.08 | 7.16 | 7.12 | 3,344 |
| December 04, 2025 | 7.13 | 7.12 | 7.12 | 7.13 | 7.11 | 79 |
| December 03, 2025 | 7.16 | 7.08 | 7.08 | 7.16 | 7.08 | 2,364 |
| December 02, 2025 | 7.13 | 7.14 | 7.14 | 7.16 | 7.13 | 1,065 |
| December 01, 2025 | 7.1 | 7.13 | 7.13 | 7.13 | 7.09 | 154 |
| November 28, 2025 | 7.08 | 7.11 | 7.11 | 7.11 | 7.08 | 19 |
| November 27, 2025 | 7.09 | 7.08 | 7.08 | 7.09 | 7.08 | 34 |
| November 26, 2025 | 7.07 | 7.09 | 7.09 | 7.09 | 7.05 | 147 |
| November 25, 2025 | 6.99 | 7.01 | 7.01 | 7.01 | 6.97 | 9 |
| November 24, 2025 | 6.99 | 6.98 | 6.98 | 7.01 | 6.97 | 60,601 |
| November 21, 2025 | 6.91 | 6.93 | 6.93 | 6.97 | 6.91 | 1,679 |
| November 20, 2025 | 7.04 | 7 | 7 | 7.04 | 7 | 5,568 |
| November 19, 2025 | 6.93 | 6.99 | 6.99 | 7.01 | 6.93 | 21,928 |
| November 18, 2025 | 6.97 | 6.95 | 6.95 | 6.97 | 6.93 | 8,343 |
| November 17, 2025 | 7.14 | 7.07 | 7.07 | 7.15 | 7.07 | 115,155 |
| November 14, 2025 | 7.2 | 7.17 | 7.17 | 7.2 | 7.11 | 29,966 |
| November 13, 2025 | 7.32 | 7.23 | 7.23 | 7.32 | 7.23 | 3,280 |
| November 12, 2025 | 7.24 | 7.28 | 7.28 | 7.3 | 7.24 | 1,342 |
| November 11, 2025 | 7.18 | 7.19 | 7.19 | 7.19 | 7.15 | 162,704 |
| November 10, 2025 | 7.1 | 7.12 | 7.12 | 7.12 | 7.1 | 3,820 |
| November 07, 2025 | 7.07 | 7.01 | 7.01 | 7.07 | 7.01 | 4 |
| November 06, 2025 | 7.12 | 7.07 | 7.07 | 7.13 | 7.07 | 295 |
| November 05, 2025 | 7.1 | 7.15 | 7.15 | 7.16 | 7.1 | 750 |
| November 04, 2025 | 7.05 | 7.13 | 7.13 | 7.13 | 7.05 | 34,171 |
| November 03, 2025 | 7.13 | 7.12 | 7.12 | 7.16 | 7.12 | 496 |
| October 31, 2025 | 7.18 | 7.13 | 7.13 | 7.18 | 7.13 | 17 |
| October 30, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.17 | 37 |
| October 29, 2025 | 7.19 | 7.2 | 7.2 | 7.21 | 7.19 | 2,287 |
| October 28, 2025 | 7.15 | 7.18 | 7.18 | 7.19 | 7.15 | 3,220 |
| October 27, 2025 | 7.13 | 7.14 | 7.14 | 7.14 | 7.12 | 3,346 |
| October 24, 2025 | 7.11 | 7.12 | 7.12 | 7.12 | 7.08 | 3,230 |
| October 23, 2025 | 7.04 | 7.08 | 7.08 | 7.08 | 7.04 | 1,136 |
| October 22, 2025 | 7.06 | 7.03 | 7.03 | 7.06 | 7.03 | 1,393 |
| October 21, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| October 20, 2025 | 7.02 | 7.07 | 7.07 | 7.07 | 7.02 | 168 |
| October 17, 2025 | 6.97 | 7 | 7 | 7 | 6.95 | 10,596 |
| October 16, 2025 | 6.97 | 7.03 | 7.03 | 7.03 | 6.97 | 1.4M |
| October 15, 2025 | 7.04 | 6.99 | 6.99 | 7.04 | 6.99 | 12,756 |
| October 14, 2025 | 6.92 | 6.95 | 6.95 | 6.95 | 6.91 | 1,563 |
| October 13, 2025 | 6.94 | 6.92 | 6.92 | 6.97 | 6.92 | 51 |
| October 10, 2025 | 7.03 | 6.91 | 6.91 | 7.03 | 6.91 | 16,450 |
| October 09, 2025 | 7.02 | 7 | 7 | 7.03 | 7 | 1,024 |
| October 08, 2025 | 6.94 | 6.99 | 6.99 | 7 | 6.94 | 16,912 |
| October 07, 2025 | 6.99 | 6.97 | 6.97 | 6.99 | 6.97 | 29 |
| October 06, 2025 | 7.01 | 6.99 | 6.99 | 7.01 | 6.96 | 844 |
| October 03, 2025 | 7.02 | 7.03 | 7.03 | 7.03 | 7.02 | 74 |
| October 02, 2025 | 7.02 | 7.02 | 7.02 | 7.03 | 7.02 | 16 |