7.15
+0.0375(+0.53%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 7.07 | 7.01 | 7.01 | 7.07 | 7.01 | 4 |
| November 06, 2025 | 7.12 | 7.07 | 7.07 | 7.13 | 7.07 | 295 |
| November 05, 2025 | 7.1 | 7.15 | 7.15 | 7.16 | 7.1 | 750 |
| November 04, 2025 | 7.05 | 7.13 | 7.13 | 7.13 | 7.05 | 34,171 |
| November 03, 2025 | 7.13 | 7.12 | 7.12 | 7.16 | 7.12 | 496 |
| October 31, 2025 | 7.18 | 7.13 | 7.13 | 7.18 | 7.13 | 17 |
| October 30, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.17 | 37 |
| October 29, 2025 | 7.19 | 7.2 | 7.2 | 7.21 | 7.19 | 2,287 |
| October 28, 2025 | 7.15 | 7.18 | 7.18 | 7.19 | 7.15 | 3,220 |
| October 27, 2025 | 7.13 | 7.14 | 7.14 | 7.14 | 7.12 | 3,346 |
| October 24, 2025 | 7.11 | 7.12 | 7.12 | 7.12 | 7.08 | 3,230 |
| October 23, 2025 | 7.04 | 7.08 | 7.08 | 7.08 | 7.04 | 1,136 |
| October 22, 2025 | 7.06 | 7.03 | 7.03 | 7.06 | 7.03 | 1,393 |
| October 21, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| October 20, 2025 | 7.02 | 7.07 | 7.07 | 7.07 | 7.02 | 168 |
| October 17, 2025 | 6.97 | 7 | 7 | 7 | 6.95 | 10,596 |
| October 16, 2025 | 6.97 | 7.03 | 7.03 | 7.03 | 6.97 | 1.4M |
| October 15, 2025 | 7.04 | 6.99 | 6.99 | 7.04 | 6.99 | 12,756 |
| October 14, 2025 | 6.92 | 6.95 | 6.95 | 6.95 | 6.91 | 1,563 |
| October 13, 2025 | 6.94 | 6.92 | 6.92 | 6.97 | 6.92 | 51 |
| October 10, 2025 | 7.03 | 6.91 | 6.91 | 7.03 | 6.91 | 16,450 |
| October 09, 2025 | 7.02 | 7 | 7 | 7.03 | 7 | 1,024 |
| October 08, 2025 | 6.94 | 6.99 | 6.99 | 7 | 6.94 | 16,912 |
| October 07, 2025 | 6.99 | 6.97 | 6.97 | 6.99 | 6.97 | 29 |
| October 06, 2025 | 7.01 | 6.99 | 6.99 | 7.01 | 6.96 | 844 |
| October 03, 2025 | 7.02 | 7.03 | 7.03 | 7.03 | 7.02 | 74 |
| October 02, 2025 | 7.02 | 7.02 | 7.02 | 7.03 | 7.02 | 16 |
| October 01, 2025 | 6.9 | 6.95 | 6.95 | 6.95 | 6.9 | 702 |
| September 30, 2025 | 6.89 | 6.9 | 6.9 | 6.9 | 6.89 | 50 |
| September 29, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.87 | 129 |
| September 26, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 24 |
| September 25, 2025 | 6.81 | 6.8 | 6.8 | 6.81 | 6.8 | 29 |
| September 24, 2025 | 6.82 | 6.82 | 6.82 | 6.83 | 6.82 | 735 |
| September 23, 2025 | 6.85 | 6.84 | 6.84 | 6.85 | 6.84 | 166,504 |
| September 22, 2025 | 6.79 | 6.8 | 6.8 | 6.81 | 6.78 | 17,004 |
| September 19, 2025 | 6.8 | 6.81 | 6.81 | 6.82 | 6.8 | 9,624 |
| September 18, 2025 | 6.75 | 6.8 | 6.8 | 6.8 | 6.75 | 398,115 |
| September 17, 2025 | 6.7 | 6.69 | 6.69 | 6.72 | 6.69 | 466 |
| September 16, 2025 | 6.74 | 6.7 | 6.7 | 6.77 | 6.7 | 18,793 |
| September 15, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.73 | 11,045 |
| September 12, 2025 | 6.72 | 6.71 | 6.71 | 6.72 | 6.7 | 5,564 |
| September 11, 2025 | 6.7 | 6.7 | 6.7 | 6.73 | 6.7 | 1,438 |
| September 10, 2025 | 6.72 | 6.68 | 6.68 | 6.72 | 6.68 | 16 |
| September 09, 2025 | 6.69 | 6.7 | 6.7 | 6.7 | 6.68 | 121 |
| September 08, 2025 | 6.68 | 6.71 | 6.71 | 6.71 | 6.68 | 1 |
| September 05, 2025 | 6.67 | 6.64 | 6.64 | 6.67 | 6.64 | 3,008 |
| September 04, 2025 | 6.63 | 6.65 | 6.65 | 6.65 | 6.63 | 1,245 |
| September 03, 2025 | 6.64 | 6.63 | 6.63 | 6.65 | 6.62 | 5,570 |
| September 02, 2025 | 6.68 | 6.62 | 6.62 | 6.68 | 6.62 | 900,126 |
| September 01, 2025 | 6.7 | 6.67 | 6.67 | 6.7 | 6.67 | 486 |
| August 29, 2025 | 6.7 | 6.68 | 6.68 | 6.71 | 6.68 | 14,926 |
| August 28, 2025 | 6.73 | 6.72 | 6.72 | 6.73 | 6.72 | 23 |
| August 27, 2025 | 6.7 | 6.7 | 6.7 | 6.72 | 6.7 | 462 |
| August 26, 2025 | 6.74 | 6.73 | 6.73 | 6.75 | 6.72 | 1,733 |
| August 22, 2025 | 6.83 | 6.88 | 6.88 | 6.9 | 6.83 | 90 |
| August 21, 2025 | 6.85 | 6.83 | 6.83 | 6.85 | 6.82 | 5,954 |
| August 20, 2025 | 6.81 | 6.85 | 6.85 | 6.86 | 6.81 | 5,453 |
| August 19, 2025 | 6.8 | 6.85 | 6.85 | 6.85 | 6.8 | 5,419 |
| August 18, 2025 | 6.85 | 6.78 | 6.78 | 6.85 | 6.75 | 10,063 |
| August 15, 2025 | 6.8 | 6.8 | 6.8 | 6.81 | 6.79 | 18,579 |