iShares MSCI EMU CTB Enhanced ESG UCITS ETF (EMUD.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EMUD.L Historical Return
If you invested £1000 in iShares MSCI EMU ESG Enhanced UCITS ETF (EMUD.L) since IPO date, it would be worth £1,885.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,607.98, while £1000 invested 1 year ago would be worth £1,156.19. This corresponds to total returns of 88.52%, 60.8%, 15.62%, respectively, with annualized returns of 9.01%, 9.96%, 15.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EMUD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.65 | 7.65 | 7.65 | 7.66 | 7.65 | 2,955 |
| July 09, 2026 | 7.63 | 7.68 | 7.68 | 7.68 | 7.63 | 7 |
| July 08, 2026 | 7.67 | 7.58 | 7.58 | 7.68 | 7.58 | 26,072 |
| July 07, 2026 | 7.8 | 7.72 | 7.72 | 7.8 | 7.72 | 32,958 |
| July 06, 2026 | 7.85 | 7.82 | 7.82 | 7.86 | 7.8 | 43 |
| July 03, 2026 | 7.81 | 7.86 | 7.86 | 7.86 | 7.81 | 3,410 |
| July 02, 2026 | 7.71 | 7.77 | 7.77 | 7.82 | 7.71 | 81,914 |
| July 01, 2026 | 7.84 | 7.75 | 7.75 | 7.84 | 7.74 | 53,876 |
| June 30, 2026 | 7.79 | 7.84 | 7.84 | 7.85 | 7.79 | 150,019 |
| June 29, 2026 | 7.74 | 7.74 | 7.74 | 7.75 | 7.72 | 1,180 |
| June 26, 2026 | 7.75 | 7.73 | 7.73 | 7.75 | 7.71 | 54,959 |
| June 25, 2026 | 7.78 | 7.77 | 7.77 | 7.78 | 7.77 | 5,545 |
| June 24, 2026 | 7.73 | 7.73 | 7.73 | 7.74 | 7.69 | 60,067 |
| June 23, 2026 | 7.8 | 7.78 | 7.78 | 7.8 | 7.76 | 15 |
| June 22, 2026 | 7.92 | 7.89 | 7.89 | 7.92 | 7.88 | 20,654 |
| June 19, 2026 | 7.93 | 7.89 | 7.89 | 7.93 | 7.88 | 1,877 |
| June 18, 2026 | 7.9 | 7.91 | 7.91 | 7.91 | 7.86 | 12,413 |
| June 17, 2026 | 7.93 | 8.01 | 8.01 | 8.01 | 7.93 | 1 |
| June 16, 2026 | 7.94 | 7.94 | 7.94 | 7.97 | 7.94 | 365 |
| June 15, 2026 | 7.96 | 7.91 | 7.91 | 7.97 | 7.91 | 11,230 |
| June 12, 2026 | 7.81 | 7.85 | 7.85 | 7.86 | 7.81 | 56,622 |
| June 11, 2026 | 7.7 | 7.72 | 7.72 | 7.75 | 7.7 | 6 |
| June 10, 2026 | 7.7 | 7.66 | 7.66 | 7.71 | 7.62 | 58,370 |
| June 09, 2026 | 7.75 | 7.69 | 7.69 | 7.79 | 7.69 | 46 |
| June 08, 2026 | 7.64 | 7.73 | 7.73 | 7.74 | 7.64 | 54,924 |
| June 05, 2026 | 7.75 | 7.7 | 7.7 | 7.77 | 7.7 | 31,887 |
| June 04, 2026 | 7.72 | 7.76 | 7.76 | 7.76 | 7.72 | 2,042 |
| June 03, 2026 | 7.76 | 7.73 | 7.73 | 7.76 | 7.72 | 2,435 |
| June 02, 2026 | 7.78 | 7.78 | 7.78 | 7.79 | 7.77 | 1,308 |
| June 01, 2026 | 7.72 | 7.68 | 7.68 | 7.74 | 7.67 | 274,815 |
| May 29, 2026 | 7.75 | 7.72 | 7.72 | 7.76 | 7.72 | 18,882 |
| May 28, 2026 | 7.7 | 7.71 | 7.71 | 7.71 | 7.68 | 8,877 |
| May 27, 2026 | 7.78 | 7.74 | 7.74 | 7.78 | 7.73 | 5,768 |
| May 26, 2026 | 7.76 | 7.7 | 7.7 | 7.76 | 7.7 | 28,572 |
| May 22, 2026 | 7.63 | 7.64 | 7.64 | 7.66 | 7.61 | 5,248 |
| May 21, 2026 | 7.57 | 7.58 | 7.58 | 7.61 | 7.57 | 8 |
| May 20, 2026 | 7.49 | 7.57 | 7.57 | 7.57 | 7.48 | 49,027 |
| May 19, 2026 | 7.47 | 7.43 | 7.43 | 7.47 | 7.43 | 1 |
| May 18, 2026 | 7.39 | 7.43 | 7.43 | 7.43 | 7.38 | 18,812 |
| May 15, 2026 | 7.5 | 7.45 | 7.45 | 7.5 | 7.42 | 19,553 |
| May 14, 2026 | 7.48 | 7.52 | 7.52 | 7.52 | 7.48 | 64,991 |
| May 13, 2026 | 7.43 | 7.42 | 7.42 | 7.43 | 7.41 | 142 |
| May 12, 2026 | 7.41 | 7.37 | 7.37 | 7.42 | 7.37 | 581 |
| May 11, 2026 | 7.45 | 7.43 | 7.43 | 7.45 | 7.43 | 28,693 |
| May 08, 2026 | 7.49 | 7.44 | 7.44 | 7.49 | 7.44 | 661 |
| May 07, 2026 | 7.6 | 7.51 | 7.51 | 7.6 | 7.51 | 7,121 |
| May 06, 2026 | 7.45 | 7.58 | 7.58 | 7.6 | 7.45 | 11,554 |
| May 05, 2026 | 7.24 | 7.37 | 7.37 | 7.37 | 7.24 | 8,185 |
| May 01, 2026 | 7.39 | 7.4 | 7.4 | 7.4 | 7.34 | 90 |
| April 30, 2026 | 7.25 | 7.36 | 7.36 | 7.36 | 7.23 | 15,560 |
| April 29, 2026 | 7.31 | 7.3 | 7.3 | 7.32 | 7.3 | 32,640 |
| April 28, 2026 | 7.36 | 7.34 | 7.34 | 7.36 | 7.33 | 3,038 |
| April 27, 2026 | 7.37 | 7.35 | 7.35 | 7.39 | 7.35 | 20,296 |
| April 24, 2026 | 7.37 | 7.37 | 7.37 | 7.39 | 7.33 | 13,656 |
| April 23, 2026 | 7.39 | 7.4 | 7.4 | 7.4 | 7.36 | 21,431 |
| April 22, 2026 | 7.5 | 7.42 | 7.42 | 7.5 | 7.42 | 8,250 |
| April 21, 2026 | 7.57 | 7.49 | 7.49 | 7.57 | 7.49 | 2 |
| April 20, 2026 | 7.53 | 7.54 | 7.54 | 7.55 | 7.53 | 32 |
| April 17, 2026 | 7.47 | 7.61 | 7.61 | 7.61 | 7.47 | 24,016 |
| April 16, 2026 | 7.48 | 7.46 | 7.46 | 7.5 | 7.46 | 6,864 |
AD
