iShares MSCI EMU ESG Enhanced UCITS ETF (EMUD.L) LSE

7.15

+0(+0.00%)

Updated at December 24 11:27AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257.187.157.157.187.158
December 23, 20257.147.157.157.157.132,189
December 22, 20257.167.157.157.177.1499,719
December 19, 20257.187.197.197.197.1610,999
December 18, 20257.117.157.157.157.112,917
December 17, 20257.177.117.117.187.1134,340
December 16, 20257.167.147.147.167.14117,318
December 15, 20257.147.177.177.177.14180
December 12, 20257.197.137.137.197.1320,922
December 11, 20257.087.137.137.157.065,266
December 10, 20257.127.117.067.137.11102
December 09, 20257.157.137.087.157.131,059
December 08, 20257.187.127.087.187.1213,625
December 05, 20257.157.127.087.167.123,344
December 04, 20257.137.127.127.137.1179
December 03, 20257.167.087.087.167.082,364
December 02, 20257.137.147.147.167.131,065
December 01, 20257.17.137.137.137.09154
November 28, 20257.087.117.117.117.0819
November 27, 20257.097.087.087.097.0834
November 26, 20257.077.097.097.097.05147
November 25, 20256.997.017.017.016.979
November 24, 20256.996.986.987.016.9760,601
November 21, 20256.916.936.936.976.911,679
November 20, 20257.04777.0475,568
November 19, 20256.936.996.997.016.9321,928
November 18, 20256.976.956.956.976.938,343
November 17, 20257.147.077.077.157.07115,155
November 14, 20257.27.177.177.27.1129,966
November 13, 20257.327.237.237.327.233,280
November 12, 20257.247.287.287.37.241,342
November 11, 20257.187.197.197.197.15162,704
November 10, 20257.17.127.127.127.13,820
November 07, 20257.077.017.017.077.014
November 06, 20257.127.077.077.137.07295
November 05, 20257.17.157.157.167.1750
November 04, 20257.057.137.137.137.0534,171
November 03, 20257.137.127.127.167.12496
October 31, 20257.187.137.137.187.1317
October 30, 20257.187.187.187.187.1737
October 29, 20257.197.27.27.217.192,287
October 28, 20257.157.187.187.197.153,220
October 27, 20257.137.147.147.147.123,346
October 24, 20257.117.127.127.127.083,230
October 23, 20257.047.087.087.087.041,136
October 22, 20257.067.037.037.067.031,393
October 21, 20257.067.067.067.067.060
October 20, 20257.027.077.077.077.02168
October 17, 20256.977776.9510,596
October 16, 20256.977.037.037.036.971.4M
October 15, 20257.046.996.997.046.9912,756
October 14, 20256.926.956.956.956.911,563
October 13, 20256.946.926.926.976.9251
October 10, 20257.036.916.917.036.9116,450
October 09, 20257.02777.0371,024
October 08, 20256.946.996.9976.9416,912
October 07, 20256.996.976.976.996.9729
October 06, 20257.016.996.997.016.96844
October 03, 20257.027.037.037.037.0274
October 02, 20257.027.027.027.037.0216
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved