iShares MSCI EMU CTB Enhanced ESG UCITS ETF (EMUD.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EMUD.L Historical Return
If you invested £1000 in iShares MSCI EMU ESG Enhanced UCITS ETF (EMUD.L) since IPO date, it would be worth £1,852.22 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,596.6, while £1000 invested 1 year ago would be worth £1,088.28. This corresponds to total returns of 85.22%, 59.66%, 8.83%, respectively, with annualized returns of 8.48%, 9.8%, 8.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EMUD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 7.6 | 7.52 | 7.52 | 7.61 | 7.52 | 100 |
| September 30, 2026 | 7.74 | 7.66 | 7.66 | 7.74 | 7.65 | 184 |
| September 29, 2026 | 7.74 | 7.72 | 7.72 | 7.76 | 7.72 | 1,273 |
| September 28, 2026 | 7.72 | 7.71 | 7.71 | 7.74 | 7.69 | 40,370 |
| September 25, 2026 | 7.77 | 7.73 | 7.73 | 7.77 | 7.73 | 15 |
| September 24, 2026 | 7.68 | 7.69 | 7.69 | 7.73 | 7.67 | 12,602 |
| September 23, 2026 | 7.73 | 7.72 | 7.72 | 7.73 | 7.71 | 17,334 |
| September 22, 2026 | 7.74 | 7.75 | 7.75 | 7.77 | 7.74 | 94 |
| September 21, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.71 | 6 |
| September 18, 2026 | 7.72 | 7.63 | 7.63 | 7.72 | 7.63 | 60,107 |
| September 17, 2026 | 7.68 | 7.73 | 7.73 | 7.74 | 7.68 | 10 |
| September 16, 2026 | 7.64 | 7.65 | 7.65 | 7.65 | 7.64 | 152,598 |
| September 15, 2026 | 7.57 | 7.58 | 7.58 | 7.6 | 7.53 | 22,124 |
| September 11, 2026 | 7.68 | 7.71 | 7.71 | 7.71 | 7.68 | 32 |
| September 10, 2026 | 7.71 | 7.66 | 7.66 | 7.71 | 7.66 | 29 |
| September 09, 2026 | 7.76 | 7.69 | 7.69 | 7.76 | 7.68 | 831 |
| September 08, 2026 | 7.78 | 7.8 | 7.8 | 7.8 | 7.77 | 4,187 |
| September 07, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.77 | 48,940 |
| September 04, 2026 | 7.77 | 7.78 | 7.78 | 7.8 | 7.77 | 157,255 |
| September 03, 2026 | 7.77 | 7.76 | 7.76 | 7.77 | 7.75 | 20 |
| September 02, 2026 | 7.75 | 7.74 | 7.74 | 7.75 | 7.7 | 11,403 |
| September 01, 2026 | 7.81 | 7.73 | 7.73 | 7.84 | 7.73 | 46,936 |
| August 28, 2026 | 7.87 | 7.87 | 7.87 | 7.88 | 7.87 | 1,161 |
| August 27, 2026 | 7.9 | 7.81 | 7.81 | 7.9 | 7.81 | 955 |
| August 26, 2026 | 7.88 | 7.87 | 7.87 | 7.89 | 7.87 | 501 |
| August 25, 2026 | 7.89 | 7.85 | 7.85 | 7.89 | 7.84 | 1,297 |
| August 24, 2026 | 7.85 | 7.82 | 7.82 | 7.85 | 7.81 | 8 |
| August 21, 2026 | 7.82 | 7.84 | 7.84 | 7.85 | 7.82 | 24 |
| August 20, 2026 | 7.82 | 7.81 | 7.81 | 7.82 | 7.8 | 19,501 |
| August 19, 2026 | 7.86 | 7.82 | 7.82 | 7.86 | 7.82 | 28 |
| August 18, 2026 | 7.91 | 7.85 | 7.85 | 7.94 | 7.85 | 73 |
| August 17, 2026 | 7.99 | 7.95 | 7.95 | 7.99 | 7.95 | 2,551 |
| August 14, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 26,833 |
| August 13, 2026 | 7.98 | 7.96 | 7.96 | 7.98 | 7.96 | 5 |
| August 12, 2026 | 7.95 | 7.94 | 7.94 | 7.95 | 7.93 | 14,023 |
| August 11, 2026 | 7.92 | 7.93 | 7.93 | 7.94 | 7.92 | 75 |
| August 10, 2026 | 7.94 | 7.91 | 7.91 | 7.96 | 7.91 | 4,687 |
| August 07, 2026 | 7.92 | 7.93 | 7.93 | 7.93 | 7.92 | 10 |
| August 06, 2026 | 7.91 | 7.93 | 7.93 | 7.94 | 7.91 | 4,706 |
| August 05, 2026 | 7.93 | 7.9 | 7.9 | 7.93 | 7.9 | 3,044 |
| August 04, 2026 | 7.86 | 7.9 | 7.9 | 7.9 | 7.85 | 1,181 |
| August 03, 2026 | 7.8 | 7.83 | 7.83 | 7.83 | 7.78 | 1,836 |
| July 31, 2026 | 7.79 | 7.72 | 7.72 | 7.79 | 7.72 | 7 |
| July 30, 2026 | 7.68 | 7.72 | 7.72 | 7.75 | 7.66 | 12,339 |
| July 29, 2026 | 7.67 | 7.61 | 7.61 | 7.68 | 7.61 | 309,325 |
| July 28, 2026 | 7.67 | 7.66 | 7.66 | 7.67 | 7.62 | 14,904 |
| July 27, 2026 | 7.72 | 7.66 | 7.66 | 7.76 | 7.66 | 66,036 |
| July 24, 2026 | 7.6 | 7.65 | 7.65 | 7.65 | 7.6 | 5,733 |
| July 23, 2026 | 7.7 | 7.58 | 7.58 | 7.7 | 7.58 | 32,669 |
| July 22, 2026 | 7.64 | 7.71 | 7.71 | 7.73 | 7.64 | 74,770 |
| July 21, 2026 | 7.6 | 7.66 | 7.66 | 7.66 | 7.59 | 69,212 |
| July 20, 2026 | 7.57 | 7.58 | 7.58 | 7.59 | 7.57 | 27,612 |
| July 17, 2026 | 7.55 | 7.56 | 7.56 | 7.56 | 7.55 | 20,389 |
| July 16, 2026 | 7.63 | 7.6 | 7.6 | 7.65 | 7.58 | 61,661 |
| July 15, 2026 | 7.68 | 7.6 | 7.6 | 7.68 | 7.6 | 2 |
| July 14, 2026 | 7.59 | 7.68 | 7.68 | 7.69 | 7.59 | 39,870 |
| July 13, 2026 | 7.65 | 7.64 | 7.64 | 7.65 | 7.62 | 2,430 |
| July 10, 2026 | 7.65 | 7.65 | 7.65 | 7.66 | 7.65 | 2,955 |
| July 09, 2026 | 7.63 | 7.68 | 7.68 | 7.68 | 7.63 | 7 |
| July 08, 2026 | 7.67 | 7.58 | 7.58 | 7.68 | 7.58 | 26,072 |
AD
