7.36
-0.0035(-0.05%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7.38 | 7.36 | 7.36 | 7.39 | 7.35 | 5,145 |
| January 13, 2026 | 7.37 | 7.36 | 7.36 | 7.38 | 7.35 | 296,858 |
| January 12, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.33 | 28,651 |
| January 09, 2026 | 7.31 | 7.35 | 7.35 | 7.36 | 7.31 | 38 |
| January 08, 2026 | 7.31 | 7.28 | 7.28 | 7.31 | 7.27 | 102,347 |
| January 07, 2026 | 7.3 | 7.29 | 7.29 | 7.3 | 7.28 | 19,169 |
| January 06, 2026 | 7.27 | 7.29 | 7.29 | 7.29 | 7.26 | 389 |
| January 05, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.25 | 14,382 |
| January 02, 2026 | 7.22 | 7.22 | 7.22 | 7.25 | 7.2 | 196 |
| December 31, 2025 | 7.21 | 7.18 | 7.18 | 7.22 | 7.17 | 21,233 |
| December 30, 2025 | 7.15 | 7.22 | 7.22 | 7.22 | 7.14 | 126,383 |
| December 29, 2025 | 7.18 | 7.14 | 7.14 | 7.32 | 7.14 | 454 |
| December 24, 2025 | 7.18 | 7.15 | 7.15 | 7.18 | 7.15 | 8 |
| December 23, 2025 | 7.14 | 7.15 | 7.15 | 7.15 | 7.13 | 2,189 |
| December 22, 2025 | 7.16 | 7.15 | 7.15 | 7.17 | 7.14 | 99,719 |
| December 19, 2025 | 7.18 | 7.19 | 7.19 | 7.19 | 7.16 | 10,999 |
| December 18, 2025 | 7.11 | 7.15 | 7.15 | 7.15 | 7.11 | 2,917 |
| December 17, 2025 | 7.17 | 7.11 | 7.11 | 7.18 | 7.11 | 34,340 |
| December 16, 2025 | 7.16 | 7.14 | 7.14 | 7.16 | 7.14 | 117,318 |
| December 15, 2025 | 7.14 | 7.17 | 7.17 | 7.17 | 7.14 | 180 |
| December 12, 2025 | 7.19 | 7.13 | 7.13 | 7.19 | 7.13 | 20,922 |
| December 11, 2025 | 7.08 | 7.13 | 7.13 | 7.15 | 7.06 | 5,266 |
| December 10, 2025 | 7.12 | 7.11 | 7.06 | 7.13 | 7.11 | 102 |
| December 09, 2025 | 7.15 | 7.13 | 7.08 | 7.15 | 7.13 | 1,059 |
| December 08, 2025 | 7.18 | 7.12 | 7.08 | 7.18 | 7.12 | 13,625 |
| December 05, 2025 | 7.15 | 7.12 | 7.08 | 7.16 | 7.12 | 3,344 |
| December 04, 2025 | 7.13 | 7.12 | 7.12 | 7.13 | 7.11 | 79 |
| December 03, 2025 | 7.16 | 7.08 | 7.08 | 7.16 | 7.08 | 2,364 |
| December 02, 2025 | 7.13 | 7.14 | 7.14 | 7.16 | 7.13 | 1,065 |
| December 01, 2025 | 7.1 | 7.13 | 7.13 | 7.13 | 7.09 | 154 |
| November 28, 2025 | 7.08 | 7.11 | 7.11 | 7.11 | 7.08 | 19 |
| November 27, 2025 | 7.09 | 7.08 | 7.08 | 7.09 | 7.08 | 34 |
| November 26, 2025 | 7.07 | 7.09 | 7.09 | 7.09 | 7.05 | 147 |
| November 25, 2025 | 6.99 | 7.01 | 7.01 | 7.01 | 6.97 | 9 |
| November 24, 2025 | 6.99 | 6.98 | 6.98 | 7.01 | 6.97 | 60,601 |
| November 21, 2025 | 6.91 | 6.93 | 6.93 | 6.97 | 6.91 | 1,679 |
| November 20, 2025 | 7.04 | 7 | 7 | 7.04 | 7 | 5,568 |
| November 19, 2025 | 6.93 | 6.99 | 6.99 | 7.01 | 6.93 | 21,928 |
| November 18, 2025 | 6.97 | 6.95 | 6.95 | 6.97 | 6.93 | 8,343 |
| November 17, 2025 | 7.14 | 7.07 | 7.07 | 7.15 | 7.07 | 115,155 |
| November 14, 2025 | 7.2 | 7.17 | 7.17 | 7.2 | 7.11 | 29,966 |
| November 13, 2025 | 7.32 | 7.23 | 7.23 | 7.32 | 7.23 | 3,280 |
| November 12, 2025 | 7.24 | 7.28 | 7.28 | 7.3 | 7.24 | 1,342 |
| November 11, 2025 | 7.18 | 7.19 | 7.19 | 7.19 | 7.15 | 162,704 |
| November 10, 2025 | 7.1 | 7.12 | 7.12 | 7.12 | 7.1 | 3,820 |
| November 07, 2025 | 7.07 | 7.01 | 7.01 | 7.07 | 7.01 | 4 |
| November 06, 2025 | 7.12 | 7.07 | 7.07 | 7.13 | 7.07 | 295 |
| November 05, 2025 | 7.1 | 7.15 | 7.15 | 7.16 | 7.1 | 750 |
| November 04, 2025 | 7.05 | 7.13 | 7.13 | 7.13 | 7.05 | 34,171 |
| November 03, 2025 | 7.13 | 7.12 | 7.12 | 7.16 | 7.12 | 496 |
| October 31, 2025 | 7.18 | 7.13 | 7.13 | 7.18 | 7.13 | 17 |
| October 30, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.17 | 37 |
| October 29, 2025 | 7.19 | 7.2 | 7.2 | 7.21 | 7.19 | 2,287 |
| October 28, 2025 | 7.15 | 7.18 | 7.18 | 7.19 | 7.15 | 3,220 |
| October 27, 2025 | 7.13 | 7.14 | 7.14 | 7.14 | 7.12 | 3,346 |
| October 24, 2025 | 7.11 | 7.12 | 7.12 | 7.12 | 7.08 | 3,230 |
| October 23, 2025 | 7.04 | 7.08 | 7.08 | 7.08 | 7.04 | 1,136 |
| October 22, 2025 | 7.06 | 7.03 | 7.03 | 7.06 | 7.03 | 1,393 |
| October 21, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| October 20, 2025 | 7.02 | 7.07 | 7.07 | 7.07 | 7.02 | 168 |