iShares MSCI EMU ESG Enhanced UCITS ETF (EMUD.L) LSE

6.67

+0.0295(+0.44%)

Updated at September 08 08:29AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.676.646.646.676.643,008
September 04, 20256.636.656.656.656.631,245
September 03, 20256.646.636.636.656.625,570
September 02, 20256.686.626.626.686.62900,126
September 01, 20256.76.676.676.76.67486
August 29, 20256.76.686.686.716.6814,926
August 28, 20256.736.726.726.736.7223
August 27, 20256.76.76.76.726.7462
August 26, 20256.746.736.736.756.721,733
August 22, 20256.836.886.886.96.8390
August 21, 20256.856.836.836.856.825,954
August 20, 20256.816.856.856.866.815,453
August 19, 20256.86.856.856.856.85,419
August 18, 20256.856.786.786.856.7510,063
August 15, 20256.86.86.86.816.7918,579
August 14, 20256.736.766.766.766.73234
August 13, 20256.736.746.746.746.738,500
August 12, 20256.716.76.76.726.685,637
August 11, 20256.746.76.76.746.6950,040
August 08, 20256.716.736.736.736.7143
August 07, 20256.686.76.76.756.6812,140
August 06, 20256.636.636.636.636.636,164
August 05, 20256.636.616.616.636.611,369
August 04, 20256.556.66.66.66.5537
August 01, 20256.616.526.526.616.5163,578
July 31, 20256.736.656.656.736.655,648
July 30, 20256.716.716.716.716.6822,396
July 29, 20256.686.696.696.736.68192
July 28, 20256.816.666.666.816.66132,788
July 25, 20256.686.736.736.736.672,202
July 24, 20256.746.716.716.746.6915,908
July 23, 20256.686.646.646.696.64134,786
July 22, 20256.626.636.636.636.61128,553
July 21, 20256.646.666.666.666.6318,856
July 18, 20256.686.656.656.76.6571,278
July 17, 20256.636.656.656.656.612,306
July 16, 20256.66.66.66.636.5911,264
July 15, 20256.696.636.636.76.637,172
July 14, 20256.626.666.666.666.6226,167
July 11, 20256.646.656.656.656.6453,108
July 10, 20256.716.686.686.716.688,048
July 09, 20256.646.696.696.696.642,740
July 08, 20256.596.616.616.626.5918,341
July 07, 20256.566.576.576.576.5616,646
July 04, 20256.556.556.556.556.531,523
July 03, 20256.586.586.586.586.564,480
July 02, 20256.536.586.586.596.51382,833
July 01, 20256.526.56.56.526.491,587
June 30, 20256.546.516.516.546.511,345
June 27, 20256.466.56.56.56.4633,162
June 26, 20256.416.46.46.416.47
June 25, 20256.426.426.426.436.4248
June 24, 20256.56.476.476.56.452,887
June 23, 20256.46.46.46.46.40
June 20, 20256.396.46.46.416.393,893
June 19, 20256.346.366.366.386.3428
June 18, 20256.476.456.456.476.4548
June 17, 20256.426.456.456.456.421
June 16, 20256.466.56.56.516.46643
June 13, 20256.446.436.436.446.433
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved