eMudhra Limited (EMUDHRA.NS) NSE

Currency In INR

AD

EMUDHRA.NS Historical Return

If you invested ₹1000 in eMudhra Limited (EMUDHRA.NS) since IPO date, it would be worth ₹2,271.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,236.23, while ₹1000 invested 1 year ago would be worth ₹858.75. This corresponds to total returns of 127.16%, 23.62%, -14.12%, respectively, with annualized returns of 20.81%, 7.32%, -14.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMUDHRA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026595.4580580603.35566702,197
September 30, 2026628.5596.5596.5637.6592.1713,583
September 29, 2026650.2627.15627.15651621.1487,814
September 28, 2026658649.25649.25666.6638.05447,942
September 25, 2026660653.45653.45669644.85409,910
September 24, 2026640.1659.4659.4667638.751.01M
September 23, 2026647637.8637.8676630.1966,665
September 22, 2026664649.25649.25681.6639.91.23M
September 21, 2026627662662671616.61.93M
September 18, 2026633.25613.45613.45638.1601.11.27M
September 17, 2026617.85633.35633.35650610.24.76M
September 16, 2026625642.3642.3677600.3530.25M
September 15, 2026535592.85592.85592.855311.55M
September 11, 2026492494.05494.05498.1489146,792
September 10, 2026511.2497.9497.9515.35492.35167,453
September 09, 2026509.1511.5511.5516501.1559,716
September 08, 2026505509.1509.1517.15493.8173,359
September 07, 2026527.85502.45502.45530.45500.1172,528
September 04, 2026519.85524.8524.8534.4519.8571,392
September 03, 2026527.1519.85519.85531514.872,602
September 02, 2026533.8522.15522.15536.152072,514
September 01, 2026555533.1533.1555527.85125,080
August 31, 2026559.65547.85547.85559.65545.662,231
August 28, 2026559.25559.65559.65564550.4121,673
August 27, 2026543.8559.25559.25563.5543.4183,021
August 26, 2026543.5543.8543.8560.05540.75124,345
August 25, 2026553543.5543.5553539.8568,768
August 24, 2026533546.85546.85552.45533112,632
August 21, 2026549.7540.85540.85549.7538.285,406
August 20, 2026558.95550550563539.05166,579
August 19, 2026560.4545.2545.2564.5532.05398,572
August 18, 2026517.7562.05562.05565509705,436
August 17, 2026518.8518.75518.75523.751167,106
August 14, 2026532.15518.8518.8532.15516.148,802
August 13, 2026522.65529.5529.5535.35521.980,165
August 12, 2026525.95522.65522.65529.85512.1104,593
August 11, 2026531.15525.75525.75537.6522.878,390
August 10, 2026540530530540.55528131,075
August 07, 2026540538.85538.85546.9532184,849
August 06, 2026523.15540.5540.5545.9514.9420,545
August 05, 2026516.55523.15523.15525506.35312,836
August 04, 2026481.5514514518472.55519,341
August 03, 2026462.9477.85477.85483.9462.9315,656
July 31, 2026460.2464.1464.1468.5451.8141,758
July 30, 2026475456.55456.55485453.25815,670
July 29, 2026460.1454.4454.4468.95451.5172,681
July 28, 2026465460.1460.1468.8545372,919
July 27, 2026458.75463.15463.15464.8452.372,391
July 23, 2026466.5457.7457.7467.15449.9576,185
July 22, 2026462.55459.6459.6472.5458.1143,549
July 21, 2026458.25462.55462.55465454.0592,012
July 20, 2026448.1458.25458.25460.444566,196
July 17, 2026451448.1448.145344084,216
July 16, 2026455.4450.05450.05459.2446.562,138
July 15, 2026461454.45454.45463.85449.5593,371
July 14, 2026454.7458.7458.7465453169,801
July 13, 2026453.85456.15456.15467.4445.7272,526
July 10, 2026438.95455.75455.75494437.656.24M
July 09, 2026433.35434.95434.95438.8430.0565,341
July 08, 2026440.05432.3432.3442.9543046,330
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved