eMudhra Limited (EMUDHRA.NS) NSE

Currency In INR

EMUDHRA.NS Historical Return

If you invested ₹1000 in eMudhra Limited (EMUDHRA.NS) since IPO date, it would be worth ₹2,118.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,059.16, while ₹1000 invested 1 year ago would be worth ₹721.76. This corresponds to total returns of 111.82%, 5.92%, -27.82%, respectively, with annualized returns of 19.43%, 1.93%, -27.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMUDHRA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	549.7	540.85	540.85	549.7	538.2	85,406
August 20, 2026	558.95	550	550	563	539.05	166,579
August 19, 2026	560.4	545.2	545.2	564.5	532.05	398,572
August 18, 2026	517.7	562.05	562.05	565	509	705,436
August 17, 2026	518.8	518.75	518.75	523.7	511	67,106
August 14, 2026	532.15	518.8	518.8	532.15	516.1	48,802
August 13, 2026	522.65	529.5	529.5	535.35	521.9	80,165
August 12, 2026	525.95	522.65	522.65	529.85	512.1	104,593
August 11, 2026	531.15	525.75	525.75	537.6	522.8	78,390
August 10, 2026	540	530	530	540.55	528	131,075
August 07, 2026	540	538.85	538.85	546.9	532	184,849
August 06, 2026	523.15	540.5	540.5	545.9	514.9	420,545
August 05, 2026	516.55	523.15	523.15	525	506.35	312,836
August 04, 2026	481.5	514	514	518	472.55	519,341
August 03, 2026	462.9	477.85	477.85	483.9	462.9	315,656
July 31, 2026	460.2	464.1	464.1	468.5	451.8	141,758
July 30, 2026	475	456.55	456.55	485	453.25	815,670
July 29, 2026	460.1	454.4	454.4	468.95	451.5	172,681
July 28, 2026	465	460.1	460.1	468.85	453	72,919
July 27, 2026	458.75	463.15	463.15	464.8	452.3	72,391
July 23, 2026	466.5	457.7	457.7	467.15	449.95	76,185
July 22, 2026	462.55	459.6	459.6	472.5	458.1	143,549
July 21, 2026	458.25	462.55	462.55	465	454.05	92,012
July 20, 2026	448.1	458.25	458.25	460.4	445	66,196
July 17, 2026	451	448.1	448.1	453	440	84,216
July 16, 2026	455.4	450.05	450.05	459.2	446.5	62,138
July 15, 2026	461	454.45	454.45	463.85	449.55	93,371
July 14, 2026	454.7	458.7	458.7	465	453	169,801
July 13, 2026	453.85	456.15	456.15	467.4	445.7	272,526
July 10, 2026	438.95	455.75	455.75	494	437.65	6.24M
July 09, 2026	433.35	434.95	434.95	438.8	430.05	65,341
July 08, 2026	440.05	432.3	432.3	442.95	430	46,330
July 07, 2026	439	440.05	440.05	450	434.1	164,011
July 06, 2026	434.2	436.3	436.3	439.65	431.1	31,413
July 03, 2026	442.5	436.65	436.65	442.5	435	40,279
July 02, 2026	437.95	436.95	436.95	444.55	435	169,744
July 01, 2026	446.4	436.8	436.8	446.4	434.35	37,959
June 30, 2026	446.9	446	446	448.95	437.35	47,915
June 29, 2026	438.4	442.6	442.6	446.35	434.55	53,394
June 25, 2026	448.2	440.75	440.75	454.9	436.85	273,741
June 24, 2026	452	447.15	447.15	454.25	445.6	69,692
June 23, 2026	455.25	452.05	452.05	459.2	450	41,275
June 22, 2026	459.8	454.2	454.2	459.8	451.95	120,321
June 19, 2026	468	459.85	459.85	468	455.5	62,607
June 18, 2026	465	463.6	463.6	468.2	459.05	68,398
June 17, 2026	462.95	459.3	459.3	466	454.3	85,330
June 16, 2026	460	462.7	462.7	465	455.65	66,098
June 15, 2026	480	457.4	457.4	480	455.85	162,227
June 12, 2026	470.6	468.4	468.4	478.5	465.55	87,568
June 11, 2026	468	469.4	469.4	475.75	463.3	73,111
June 10, 2026	485	469.4	469.4	487	467.2	35,520
June 09, 2026	467.8	483.35	483.35	487	464.65	47,941
June 08, 2026	456.8	465.35	465.35	469.2	454.9	49,647
June 05, 2026	468.05	465.95	465.95	475.55	465.05	41,971
June 04, 2026	468.1	468.05	468.05	474.6	461.2	45,189
June 03, 2026	469.2	466.9	466.9	471.95	460.05	51,652
June 02, 2026	466.8	466.7	466.7	480	452	107,763
June 01, 2026	465	470.2	470.2	474.95	462.5	44,952
May 29, 2026	481	469.05	469.05	488.25	461.5	51,343
May 27, 2026	480	474.95	474.95	480	470.55	57,521