eMudhra Limited (EMUDHRA.NS) NSE

Currency In INR

AD

EMUDHRA.NS Historical Return

If you invested ₹1000 in eMudhra Limited (EMUDHRA.NS) since IPO date, it would be worth ₹1,415.62 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹756.03, while ₹1000 invested 1 year ago would be worth ₹585.49. This corresponds to total returns of 41.56%, -24.4%, -41.45%, respectively, with annualized returns of 8.11%, -8.89%, -41.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMUDHRA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026369361.45361.45369.7357.8178,959
November 11, 2026370362.9362.9373.4361.05175,637
November 09, 2026377.7360.75360.75381.15358.55221,281
November 08, 2026370377.7377.7384370111,406
November 06, 2026384.05369.55369.55384.4366.45240,328
November 05, 2026372384.45384.45390363.1696,068
November 04, 2026351358.85358.85361.85340.35238,739
November 03, 2026343348348352341.9150,842
November 02, 2026346.7341.35341.35349.35335.6230,150
October 30, 2026353.5339.9339.9355337.05318,071
October 29, 2026346353.45353.45357.4340.85397,179
October 28, 2026337345.95345.95349.5334.2560,504
October 27, 2026315337.35337.35350.253141.69M
October 26, 2026360318.45318.45360318.352.56M
October 23, 2026338.9353.7353.7361.13316.8M
October 22, 2026385345.6345.6404.9345.68.62M
October 21, 2026520432432524.94322.77M
October 19, 2026559.85540540560.05533.75193,374
October 16, 2026530.1555.85555.85559.85530.1291,673
October 15, 2026549.8534.9534.9552.05531.45134,840
October 14, 2026551.05549.8549.8562.3542.3246,644
October 13, 2026557.25548.65548.65559.5535.9291,754
October 12, 2026570.15555.25555.25579.25550.2403,350
October 09, 2026570.95570.15570.15586.7568290,199
October 08, 2026606.3569.9569.9606.3561.2579,377
October 07, 2026605605.5605.5620.75581.35633,363
October 06, 2026599607.9607.9610593267,269
October 05, 2026604599599615.8583.55637,155
October 01, 2026595.4580580603.35566702,197
September 30, 2026628.5596.5596.5637.6592.1713,583
September 29, 2026650.2627.15627.15651621.1487,814
September 28, 2026658649.25649.25666.6638.05447,942
September 25, 2026660653.45653.45669644.85409,910
September 24, 2026640.1659.4659.4667638.751.01M
September 23, 2026647637.8637.8676630.1966,665
September 22, 2026664649.25649.25681.6639.91.23M
September 21, 2026627662662671616.61.93M
September 18, 2026633.25613.45613.45638.1601.11.27M
September 17, 2026617.85633.35633.35650610.24.76M
September 16, 2026625642.3642.3677600.3530.25M
September 15, 2026535592.85592.85592.855311.55M
September 11, 2026492494.05494.05498.1489146,792
September 10, 2026511.2497.9497.9515.35492.35167,453
September 09, 2026509.1511.5511.5516501.1559,716
September 08, 2026505509.1509.1517.15493.8173,359
September 07, 2026527.85502.45502.45530.45500.1172,528
September 04, 2026519.85524.8524.8534.4519.8571,392
September 03, 2026527.1519.85519.85531514.872,602
September 02, 2026533.8522.15522.15536.152072,514
September 01, 2026555533.1533.1555527.85125,080
August 31, 2026559.65547.85547.85559.65545.662,231
August 28, 2026559.25559.65559.65564550.4121,673
August 27, 2026543.8559.25559.25563.5543.4183,021
August 26, 2026543.5543.8543.8560.05540.75124,345
August 25, 2026553543.5543.5553539.8568,768
August 24, 2026533546.85546.85552.45533112,632
August 21, 2026549.7540.85540.85549.7538.285,406
August 20, 2026558.95550550563539.05166,579
August 19, 2026560.4545.2545.2564.5532.05398,572
August 18, 2026517.7562.05562.05565509705,436
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved