eMudhra Limited (EMUDHRA.NS) NSE

Currency In INR

EMUDHRA.NS Historical Return

If you invested ₹1000 in eMudhra Limited (EMUDHRA.NS) since IPO date, it would be worth ₹1,470.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹889.45, while ₹1000 invested 1 year ago would be worth ₹576.8. This corresponds to total returns of 47.06%, -11.05%, -42.32%, respectively, with annualized returns of 9.17%, -3.83%, -42.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMUDHRA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	520	432	432	524.9	432	2.77M
October 19, 2026	559.85	540	540	560.05	533.75	193,374
October 16, 2026	530.1	555.85	555.85	559.85	530.1	291,673
October 15, 2026	549.8	534.9	534.9	552.05	531.45	134,840
October 14, 2026	551.05	549.8	549.8	562.3	542.3	246,644
October 13, 2026	557.25	548.65	548.65	559.5	535.9	291,754
October 12, 2026	570.15	555.25	555.25	579.25	550.2	403,350
October 09, 2026	570.95	570.15	570.15	586.7	568	290,199
October 08, 2026	606.3	569.9	569.9	606.3	561.2	579,377
October 07, 2026	605	605.5	605.5	620.75	581.35	633,363
October 06, 2026	599	607.9	607.9	610	593	267,269
October 05, 2026	604	599	599	615.8	583.55	637,155
October 01, 2026	595.4	580	580	603.35	566	702,197
September 30, 2026	628.5	596.5	596.5	637.6	592.1	713,583
September 29, 2026	650.2	627.15	627.15	651	621.1	487,814
September 28, 2026	658	649.25	649.25	666.6	638.05	447,942
September 25, 2026	660	653.45	653.45	669	644.85	409,910
September 24, 2026	640.1	659.4	659.4	667	638.75	1.01M
September 23, 2026	647	637.8	637.8	676	630.1	966,665
September 22, 2026	664	649.25	649.25	681.6	639.9	1.23M
September 21, 2026	627	662	662	671	616.6	1.93M
September 18, 2026	633.25	613.45	613.45	638.1	601.1	1.27M
September 17, 2026	617.85	633.35	633.35	650	610.2	4.76M
September 16, 2026	625	642.3	642.3	677	600.35	30.25M
September 15, 2026	535	592.85	592.85	592.85	531	1.55M
September 11, 2026	492	494.05	494.05	498.1	489	146,792
September 10, 2026	511.2	497.9	497.9	515.35	492.35	167,453
September 09, 2026	509.1	511.5	511.5	516	501.15	59,716
September 08, 2026	505	509.1	509.1	517.15	493.8	173,359
September 07, 2026	527.85	502.45	502.45	530.45	500.1	172,528
September 04, 2026	519.85	524.8	524.8	534.4	519.85	71,392
September 03, 2026	527.1	519.85	519.85	531	514.8	72,602
September 02, 2026	533.8	522.15	522.15	536.1	520	72,514
September 01, 2026	555	533.1	533.1	555	527.85	125,080
August 31, 2026	559.65	547.85	547.85	559.65	545.6	62,231
August 28, 2026	559.25	559.65	559.65	564	550.4	121,673
August 27, 2026	543.8	559.25	559.25	563.5	543.4	183,021
August 26, 2026	543.5	543.8	543.8	560.05	540.75	124,345
August 25, 2026	553	543.5	543.5	553	539.85	68,768
August 24, 2026	533	546.85	546.85	552.45	533	112,632
August 21, 2026	549.7	540.85	540.85	549.7	538.2	85,406
August 20, 2026	558.95	550	550	563	539.05	166,579
August 19, 2026	560.4	545.2	545.2	564.5	532.05	398,572
August 18, 2026	517.7	562.05	562.05	565	509	705,436
August 17, 2026	518.8	518.75	518.75	523.7	511	67,106
August 14, 2026	532.15	518.8	518.8	532.15	516.1	48,802
August 13, 2026	522.65	529.5	529.5	535.35	521.9	80,165
August 12, 2026	525.95	522.65	522.65	529.85	512.1	104,593
August 11, 2026	531.15	525.75	525.75	537.6	522.8	78,390
August 10, 2026	540	530	530	540.55	528	131,075
August 07, 2026	540	538.85	538.85	546.9	532	184,849
August 06, 2026	523.15	540.5	540.5	545.9	514.9	420,545
August 05, 2026	516.55	523.15	523.15	525	506.35	312,836
August 04, 2026	481.5	514	514	518	472.55	519,341
August 03, 2026	462.9	477.85	477.85	483.9	462.9	315,656
July 31, 2026	460.2	464.1	464.1	468.5	451.8	141,758
July 30, 2026	475	456.55	456.55	485	453.25	815,670
July 29, 2026	460.1	454.4	454.4	468.95	451.5	172,681
July 28, 2026	465	460.1	460.1	468.85	453	72,919
July 27, 2026	458.75	463.15	463.15	464.8	452.3	72,391