eMudhra Limited (EMUDHRA.NS) NSE

Currency In INR

EMUDHRA.NS Historical Return

If you invested ₹1000 in eMudhra Limited (EMUDHRA.NS) since IPO date, it would be worth ₹1,421.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹744.76, while ₹1000 invested 1 year ago would be worth ₹590.13. This corresponds to total returns of 42.13%, -25.52%, -40.99%, respectively, with annualized returns of 8.22%, -9.36%, -40.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMUDHRA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	377.7	360.75	360.75	381.15	358.55	221,281
November 08, 2026	370	377.7	377.7	384	370	111,406
November 06, 2026	384.05	369.55	369.55	384.4	366.45	240,328
November 05, 2026	372	384.45	384.45	390	363.1	696,068
November 04, 2026	351	358.85	358.85	361.85	340.35	238,739
November 03, 2026	343	348	348	352	341.9	150,842
November 02, 2026	346.7	341.35	341.35	349.35	335.6	230,150
October 30, 2026	353.5	339.9	339.9	355	337.05	318,071
October 29, 2026	346	353.45	353.45	357.4	340.85	397,179
October 28, 2026	337	345.95	345.95	349.5	334.2	560,504
October 27, 2026	315	337.35	337.35	350.25	314	1.69M
October 26, 2026	360	318.45	318.45	360	318.35	2.56M
October 23, 2026	338.9	353.7	353.7	361.1	331	6.8M
October 22, 2026	385	345.6	345.6	404.9	345.6	8.62M
October 21, 2026	520	432	432	524.9	432	2.77M
October 19, 2026	559.85	540	540	560.05	533.75	193,374
October 16, 2026	530.1	555.85	555.85	559.85	530.1	291,673
October 15, 2026	549.8	534.9	534.9	552.05	531.45	134,840
October 14, 2026	551.05	549.8	549.8	562.3	542.3	246,644
October 13, 2026	557.25	548.65	548.65	559.5	535.9	291,754
October 12, 2026	570.15	555.25	555.25	579.25	550.2	403,350
October 09, 2026	570.95	570.15	570.15	586.7	568	290,199
October 08, 2026	606.3	569.9	569.9	606.3	561.2	579,377
October 07, 2026	605	605.5	605.5	620.75	581.35	633,363
October 06, 2026	599	607.9	607.9	610	593	267,269
October 05, 2026	604	599	599	615.8	583.55	637,155
October 01, 2026	595.4	580	580	603.35	566	702,197
September 30, 2026	628.5	596.5	596.5	637.6	592.1	713,583
September 29, 2026	650.2	627.15	627.15	651	621.1	487,814
September 28, 2026	658	649.25	649.25	666.6	638.05	447,942
September 25, 2026	660	653.45	653.45	669	644.85	409,910
September 24, 2026	640.1	659.4	659.4	667	638.75	1.01M
September 23, 2026	647	637.8	637.8	676	630.1	966,665
September 22, 2026	664	649.25	649.25	681.6	639.9	1.23M
September 21, 2026	627	662	662	671	616.6	1.93M
September 18, 2026	633.25	613.45	613.45	638.1	601.1	1.27M
September 17, 2026	617.85	633.35	633.35	650	610.2	4.76M
September 16, 2026	625	642.3	642.3	677	600.35	30.25M
September 15, 2026	535	592.85	592.85	592.85	531	1.55M
September 11, 2026	492	494.05	494.05	498.1	489	146,792
September 10, 2026	511.2	497.9	497.9	515.35	492.35	167,453
September 09, 2026	509.1	511.5	511.5	516	501.15	59,716
September 08, 2026	505	509.1	509.1	517.15	493.8	173,359
September 07, 2026	527.85	502.45	502.45	530.45	500.1	172,528
September 04, 2026	519.85	524.8	524.8	534.4	519.85	71,392
September 03, 2026	527.1	519.85	519.85	531	514.8	72,602
September 02, 2026	533.8	522.15	522.15	536.1	520	72,514
September 01, 2026	555	533.1	533.1	555	527.85	125,080
August 31, 2026	559.65	547.85	547.85	559.65	545.6	62,231
August 28, 2026	559.25	559.65	559.65	564	550.4	121,673
August 27, 2026	543.8	559.25	559.25	563.5	543.4	183,021
August 26, 2026	543.5	543.8	543.8	560.05	540.75	124,345
August 25, 2026	553	543.5	543.5	553	539.85	68,768
August 24, 2026	533	546.85	546.85	552.45	533	112,632
August 21, 2026	549.7	540.85	540.85	549.7	538.2	85,406
August 20, 2026	558.95	550	550	563	539.05	166,579
August 19, 2026	560.4	545.2	545.2	564.5	532.05	398,572
August 18, 2026	517.7	562.05	562.05	565	509	705,436
August 17, 2026	518.8	518.75	518.75	523.7	511	67,106
August 14, 2026	532.15	518.8	518.8	532.15	516.1	48,802