eMudhra Limited (EMUDHRA.NS) NSE

697.45

+4.4(+0.63%)

Updated at September 09 11:22AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025714.9697.75697.75714.9691.176,324
September 04, 2025735708.6708.673570755,142
September 03, 2025725.7725.75725.75731.2720.525,570
September 02, 2025733.9726.7726.7734723.427,269
September 01, 2025717.05726.25726.25734.4716.7532,844
August 29, 2025725.55719.75719.75729.9714.554,748
August 28, 2025735.9725.95725.95739.95723.5541,734
August 26, 2025740.7733.55733.55746.3728.151,073
August 25, 2025747.4740.7740.7754.2738.2559,937
August 22, 2025749.5749.35749.35763.5736171,739
August 21, 2025752749.65749.65758.1745.137,075
August 20, 2025763754.45754.45767.5750.3562,167
August 19, 2025771763.05763.05771.0576032,345
August 18, 2025754761.55761.55768.9750.7535,951
August 14, 2025751.35753753759.974247,862
August 13, 2025758.5749.85749.85758.6574633,968
August 12, 2025761.2754.7754.7770.8575131,492
August 11, 2025757.65765.25765.25775757.6547,435
August 08, 2025775771.4771.4777761.273,519
August 07, 2025759.95770.85770.85787.5753.0569,402
August 06, 2025791.3764.85764.85795753.374,988
August 05, 2025780.45791.3791.3794.2775.1546,293
August 04, 2025772.9780.45780.4579376577,087
August 01, 2025769772.4772.4779.1763.5543,157
July 31, 2025779776.3776.3791.6766.5566,515
July 30, 2025797.8786.45786.45803.1780112,188
July 29, 2025791.5797.3797.3811.45791.559,908
July 28, 2025813808.2808.2826.3796.597,423
July 25, 2025824826.3826.3836.55812.1179,702
July 24, 2025833816.4816.4835.0581174,152
July 23, 2025815831831834.95804.8596,599
July 22, 2025826.95817.4817.4829.25811.586,708
July 21, 2025805825.9825.9831.95798.05117,029
July 18, 2025802808.05808.05812.8790.8572,110
July 17, 2025822.95805.5805.5823.25801.174,617
July 16, 2025801.8819.15819.15824.7792.55118,135
July 15, 2025786.05800.2800.2808.45786.05131,750
July 14, 2025770790.8790.8798762.45129,163
July 11, 2025770770.55770.55776.05758124,208
July 10, 2025778770.35770.35780.75764.1101,676
July 09, 2025765.2778.3778.3784.4754161,755
July 08, 2025772769.2769.2774760.248,598
July 07, 2025753.4772.25772.25776746.4132,943
July 04, 2025768757.45757.4576875528,324
July 03, 2025770763.55763.55770750.0540,139
July 02, 2025765.3756.7756.7767.95752.545,958
July 01, 2025772769.25769.25773.25761.6546,795
June 30, 2025764.9767.85767.85772751.15103,857
June 27, 2025765.4754.15754.1577275045,729
June 26, 2025770.2762.55762.55776.2575673,033
June 25, 2025748770.2770.2773740.5128,017
June 24, 2025727.8742.95742.95753713.35105,387
June 23, 2025725715.85715.85727.7707.366,287
June 20, 2025732.8724.65724.65732.8722.8545,711
June 19, 2025737.3727727742.772244,360
June 18, 2025736.1737.3737.3747.273554,198
June 17, 2025744746.25745747.573281,147
June 16, 2025748.95738.75737.51748.95734.859,198
June 13, 2025730749.55748.29751.7724.588,155
June 12, 2025757.3738.3737.06757.373572,601
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved