eMudhra Limited (EMUDHRA.NS) NSE

466.70

-3.5(-0.74%)

Updated at June 02 03:29PM

Currency In INR

EMUDHRA.NS Historical Return

If you invested ₹1000 in eMudhra Limited (EMUDHRA.NS) since IPO date, it would be worth ₹1,827.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,072.41, while ₹1000 invested 1 year ago would be worth ₹602.85. This corresponds to total returns of 82.78%, 7.24%, -39.71%, respectively, with annualized returns of 16.25%, 2.36%, -39.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMUDHRA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	466.8	466.7	466.7	480	452	107,763
June 01, 2026	465	470.2	470.2	474.95	462.5	44,952
May 29, 2026	481	469.05	469.05	488.25	461.5	51,343
May 27, 2026	480	474.95	474.95	480	470.55	57,521
May 26, 2026	484.9	476.55	476.55	488.95	474	57,000
May 25, 2026	475	484.9	484.9	488.2	471.3	61,852
May 22, 2026	477.65	471	471	479	467	26,410
May 21, 2026	469.95	471.2	471.2	476	464.3	46,126
May 20, 2026	462.5	463.3	463.3	471.8	458	48,799
May 19, 2026	460.85	465.05	465.05	473.7	460.85	47,545
May 18, 2026	469	460.85	460.85	469	452.55	73,406
May 15, 2026	466.9	470.55	470.55	482.95	461.4	49,661
May 14, 2026	471.5	466.85	466.85	476.6	456.2	84,536
May 13, 2026	472	472	472	481.85	466.35	111,789
May 12, 2026	503	471.2	471.2	503.3	461.7	163,066
May 11, 2026	518	501.25	501.25	518	500	107,282
May 08, 2026	536.5	519.45	519.45	537.95	518.2	158,766
May 07, 2026	512	536.5	536.5	547.45	500.6	866,819
May 06, 2026	498	502.65	502.65	509.8	494	91,301
May 05, 2026	497	497	497	501.5	492.1	64,957
May 04, 2026	491	497.7	497.7	504.7	488	52,748
April 30, 2026	491	489.4	489.4	492	476.3	66,093
April 29, 2026	491	489.6	489.6	503.2	488.1	63,054
April 28, 2026	493.15	493.05	493.05	500.95	489.95	60,511
April 27, 2026	500.85	491.55	491.55	509.55	487.35	90,701
April 24, 2026	502.45	500.85	500.85	505	496.85	72,388
April 23, 2026	502.45	501.55	501.55	515.7	499.85	87,922
April 22, 2026	500.6	504.45	504.45	508.3	499.75	64,186
April 21, 2026	508.95	500.6	500.6	513.7	500	70,145
April 20, 2026	517	501.1	501.1	540	492	589,127
April 17, 2026	506	500.25	500.25	509	499	30,821
April 16, 2026	501.7	499.2	499.2	514.45	495.1	51,701
April 15, 2026	491.15	501.65	501.65	509	491.15	110,173
April 13, 2026	474.95	485.7	485.7	491.55	461.65	103,851
April 10, 2026	476.15	480.15	480.15	484.65	475.25	61,904
April 09, 2026	485	476.15	476.15	489.6	468.7	119,819
April 08, 2026	474	484.45	484.45	492	455	243,926
April 07, 2026	422.1	450.1	450.1	456.25	415	304,288
April 06, 2026	410	422.1	422.1	428	405.2	198,693
April 02, 2026	385	411.45	411.45	415	376.2	1.78M
April 01, 2026	379.9	393.25	393.25	402	377.85	155,954
March 30, 2026	384	374.1	374.1	384	364.55	266,306
March 27, 2026	388	384.25	384.25	398.4	378.95	550,239
March 25, 2026	397.45	391	391	409.4	388.05	815,306
March 24, 2026	393.55	396.3	396.3	406.25	385.1	173,776
March 23, 2026	393.55	383.2	383.2	393.55	375.65	158,248
March 20, 2026	-1	-1	395.45	-1	-1	0
March 19, 2026	405	405.45	405.45	413.4	404.85	99,473
March 18, 2026	407.4	412.05	412.05	417	406.85	119,884
March 17, 2026	412	407.6	407.6	413.4	405	84,151
March 16, 2026	415.65	412.3	412.3	420.25	406	168,221
March 13, 2026	430	415.65	415.65	430	412.8	106,777
March 12, 2026	421.5	432.75	432.75	435.8	411	132,664
March 11, 2026	417.2	418.5	418.5	420.25	411.55	126,559
March 10, 2026	416.25	417.1	417.1	421.3	412	39,142
March 09, 2026	423.7	415.1	415.1	423.7	401.55	488,839
March 06, 2026	407.7	413.6	413.6	426.2	406.55	123,757
March 05, 2026	435.05	405.6	405.6	447	403	631,710
March 04, 2026	-1	-1	429.55	-1	-1	0
March 02, 2026	401	430.9	430.9	436.35	400	389,236