eMudhra Limited (EMUDHRA.NS) NSE

618.75

-3.9(-0.63%)

Updated at December 05 10:40AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025620.05622.65622.65628.85617.2577,092
December 03, 2025621.9620.05620.05640.6612.8369,174
December 02, 2025612605.25605.25619.360437,164
December 01, 2025620.7613.2613.2624.9610.55373,749
November 28, 2025617.5617.45617.45635606984,917
November 27, 2025618.85617.7617.7624.5613.7534,038
November 26, 2025615.5616.3616.3620.65612.7518,279
November 25, 2025624.25612.3612.3624.25608.529,405
November 24, 2025609624.25624.2562660673,070
November 21, 2025616.2609.1609.1624.4560535,599
November 19, 2025608.5615.7615.7625604.4123,086
November 18, 2025611.7606.9606.9611.7560546,122
November 17, 2025616.2608.45608.45619.5603.9122,723
November 14, 2025618.15616.25616.25620.6613.8525,644
November 13, 2025626.5617.35617.35626.5614.243,237
November 12, 2025613.9624.05624.05627.5613.4551,367
November 11, 2025619614.95614.95628.6612.571,743
November 10, 2025632621.85621.85633.461975,716
November 07, 2025629.8632.35632.35641.2629.8183,121
November 06, 2025656.35635.6635.6656.35631.15140,673
November 04, 2025641.95638.8638.8648636.6165,863
November 03, 2025645640.2640.2649.7633108,188
October 31, 2025650.1644.65644.65653.1642.1533,961
October 30, 2025649.4651.7651.7654.764842,340
October 29, 2025658.9649.4649.4658.9647.5550,379
October 28, 2025646.4652.7652.7664.9646.2553,146
October 27, 2025654.65646.4646.4654.65643.75125,750
October 24, 2025651651.25651.25663.764659,492
October 23, 2025661.8651651665.965071,185
October 21, 2025648.05661.8661.8688.3564745,672
October 20, 2025648.05651.55651.55654641.347,996
October 17, 2025653.7649.5649.5656.1646.3548,541
October 16, 2025656.6654.65654.65662.4650.786,129
October 15, 2025660.55653.15653.15664.15650.1570,845
October 14, 2025671.2663.45663.45673.1661.0540,253
October 13, 2025664.55672.6672.6674.9656.6128,507
October 10, 2025667.45665.4665.4673.35661.645,132
October 09, 2025661.7667.45667.45673646.45130,444
October 08, 2025662661.7661.7672.9657.05107,967
October 07, 202566966066066965868,209
October 06, 2025675.4667.45667.45676.4566538,959
October 03, 2025668.7675.4675.4677.9661.5562,093
October 01, 2025683.1668.95668.95683.1665127,833
September 30, 2025668.65683.45683.45690.9648.15202,592
September 29, 2025631.1665.4665.4682625.15185,073
September 26, 2025646.05632.3632.3648.1630125,938
September 25, 2025660.25648.1648.1663.55645.4596,330
September 24, 2025676660.25660.25677.05658105,887
September 23, 2025678.1674.1674.1683.5567353,050
September 22, 2025680680.65680.65686.95677.0582,328
September 19, 2025684.85684.35684.35688.45678.184,306
September 18, 2025694684.85684.85697.4568357,133
September 17, 2025690.1688.5688.5710.1685.3146,091
September 16, 2025695.35689.75689.75695.35684.272,920
September 15, 2025695.05691.9691.9698.7677166,488
September 12, 2025675.05695.05695.05704672.15433,495
September 11, 2025692.95673.2673.2695.8669.7188,738
September 10, 2025706.3689.65689.65714687.35143,560
September 09, 2025693.05695.2695.2708.8690113,850
September 08, 2025705693.05693.05705688.15106,003
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved