L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF USD Distributing (EMUG.L) LSE

658.15

-0.1(-0.02%)

Updated at December 24 11:34AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025657.41658.15658.15658.8657.41155
December 23, 2025659.59658.25658.25660.4658.25235
December 22, 2025660.3660.6660.6662.84660.31,472
December 19, 2025664.8663.8663.8665.7663.84,230
December 18, 2025665.21663.5663.5666.52663.5246
December 17, 2025665.65662.4662.4666.9662.4322
December 16, 2025663.6660.85660.85663.6660.851,656
December 15, 2025663.28662.57662.57664.13662.57664
December 12, 2025663.76662.8662.8663.76662.8782
December 11, 2025662.39660.65660.65663.47660.65677
December 10, 2025665.82664.6664.6665.82664.48223
December 09, 2025663.06664.45664.45664.45663.06205
December 08, 2025666.6664.15664.15666.6664.151,220
December 05, 2025663.84665.25665.25665.25663.84225,035
December 04, 2025663.94663.25663.25663.94663.145
December 03, 2025668.3664.5664.5672.1664.52,183
December 02, 2025669.32670.35670.35672.2669.32184
December 01, 2025669.01669.45669.45670.43669.01373
November 28, 2025672.12669.6669.6672.576691,356
November 27, 2025672.32669.4669.4672.32669.4918
November 26, 2025674.9671.1671.1674.9671.1408
November 25, 2025677.48673.35673.35677.48673.352,870
November 24, 2025677.75677.1677.1677.75677.1111
November 21, 2025675.65677.45677.45678.75675.65589
November 20, 2025676.87677677677676.8750
November 19, 2025673.73677.5677.5677.5673.73341
November 18, 2025674.1673.3674.4674.8670.92,292
November 17, 2025671.75671.95671.95672.61671.481,287
November 14, 2025674.25672.8672.8674.25671.2274
November 13, 2025672.3670.8670.8674.7670.8253
November 12, 2025676.34675.05675.05676.34674.935,974
November 11, 2025672.1673.7673.7675.29672.13,924
November 10, 2025674.2672.65672.65674.2672.514
November 07, 2025676.45672672676.4567256
November 06, 2025675.22675.5675.5675.5675.13218
November 05, 2025679.61677.35677.35680.4675.9185
November 04, 2025677.74678.25678.25678.27675.74,232
November 03, 2025674.08672.6672.6675.47672.1325
October 31, 2025674.7674.35674.35674.7674.35711
October 30, 2025672.36674.3674.3674.3671.158,383
October 29, 2025671.17672.1672.1672.5671.17198
October 28, 2025665.24667.7667.7668.6665.244,668
October 27, 2025663.74664.5664.5664.5663.74306
October 24, 2025663.71665665665662.072,489
October 23, 2025661.83663.45663.45663.45660.881,004
October 22, 2025664.41660.65660.65664.41660.652,048
October 21, 2025661.34661.5661.5663.4661.341,965
October 20, 2025661.6658.8658.8661.6656.121,333
October 17, 2025658.2658.45658.45661.1656.32133
October 16, 2025658.45656.95656.95658.45656.953,626
October 15, 2025659.65658.6658.6661.5658.6151
October 14, 2025665.6661.05661.05665.6660.89119
October 13, 2025655.2661661661655.21,795
October 10, 2025660.6662.4662.4662.4660.60
October 09, 2025661.7662.4662.4662.4661.72
October 08, 2025658.74658658659.16656.621,168
October 07, 20256566566566566560
October 06, 2025657.11654.25654.25657.31654.25351
October 03, 2025657.22654.45654.45657.7654.45115
October 02, 2025652.55657.3657.3657.3652.55545
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved