L&G ESG Emerging Markets Corporate Bond (USD) UCITS ETF (EMUG.L) LSE

647.70

-0.65(-0.10%)

Updated at September 08 12:10PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025649.61648.35648.35649.61648.352,004
September 04, 2025649.1651651651649.196
September 03, 2025649.8649.15649.15650.7649.152,390
September 02, 2025646.52650.85650.85650.85646.5278
September 01, 2025646.8643.7643.7646.8642.9604
August 29, 2025649646.5646.5651.1646.5604
August 28, 2025648.1646.5646.5648.77645.6489
August 27, 2025645.3646.55646.55650645.316
August 26, 2025645.2646.3646.3649.2645.21,223
August 22, 2025649.42644.8644.8649.6644.81,383
August 21, 2025645.6647.7647.7648.61645.65,088
August 20, 2025645.6646.25646.25646.7644.1179
August 19, 2025644.73644.9644.9645.45643.96303
August 18, 2025644.6643.75643.75644.6643.26497
August 15, 2025642.2641.4641.4642.2641.4662
August 14, 2025641.82642.8642.8642.8641.291,748
August 13, 2025644.7641.7641.7644.7641.15,088
August 12, 2025643.6643.05643.05643.6643.055,993
August 11, 2025646.5647647647643.85,993
August 08, 2025645.07644.15644.15645.07643.54,276
August 07, 2025647.1645.5645.5647.1645.5400
August 06, 2025650.1648.6648.6650.71648.61,166
August 05, 2025652.54650.55650.55652.54649.5158
August 04, 2025650.59651.45651.45651.45648.31,066
August 01, 2025648.1651.9651.9654.12648.166
July 31, 2025650.12651.4651.4654650.121,705
July 30, 2025643.1648.35648.35648.35643.11,210
July 29, 2025642.7645.65645.65646.9642.71,137
July 28, 2025641.83641.35641.35641.83640.63,614
July 25, 2025637.74640.2640.2640.2637.74184
July 24, 2025635.6635.4635.4636.6633.6728
July 23, 2025636.7633.15633.15636.7633.15173
July 22, 2025638.67637.55637.55638.67635.33,942
July 21, 2025637.76637.3637.3640.9637.327,147
July 18, 2025639.9637.85637.85639.9636.6418,578
July 17, 2025640638.45638.45640.4638.4512,513
July 16, 2025653.1651.5633.18659.7651.51,858
July 15, 2025653.5655.8637.36655.97653.52,705
July 14, 2025650.7654.35635.95654.5650.734
July 11, 2025648.6651.95651.95651.95648.62,739
July 10, 2025648.61649.95649.95650.6648.612,899
July 09, 2025648.4647.75647.75648.4646.186,859
July 08, 2025646.7648.05648.05648.05645.3717
July 07, 2025645642.9642.9648.9642.91,028
July 04, 2025644.03645.9645.9646.4644.0358
July 03, 2025644.8644.5644.5649.5644.5708
July 02, 2025643.6646.75646.75649.7642.56164
July 01, 2025638.7641.1641.1641.4638.7267
June 30, 2025642.1641.1641.1643.4638.2493
June 27, 2025640.8639.2639.2640.8637.45,087
June 26, 2025641636.6636.6641.9636.21,287
June 25, 2025644.73643.15643.15645.6641691
June 24, 2025646.3644.35644.35646.5643.021,552
June 23, 2025649.07648.35648.35653.8648.357,818
June 20, 2025647.6648.5648.5648.5645.61,086
June 19, 2025648.2650.4650.4651.26648.21,721
June 18, 2025649.6649.1649.1651646.81,186
June 17, 2025642.76646.8646.8646.8642.76201
June 16, 2025642.9642.55642.55643.9640.16,706
June 13, 2025642640.85640.85644.7640.853,425
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved