L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF (EMUG.L) LSE

649.80

-0.35(-0.05%)

Updated at June 02 10:14AM

Currency In GBp

EMUG.L Historical Return

If you invested 1000 GBp in L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF USD Distributing (EMUG.L) since IPO date, it would be worth 796.94 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,114.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,045.3 GBp. This corresponds to total returns of -20.31%, 11.46%, 4.53%, respectively, with annualized returns of -4.13%, 2.19%, 4.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMUG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	651.64	649.8	649.8	651.64	649.8	182
June 01, 2026	649.98	650.15	650.15	650.15	649.94	5
May 29, 2026	652.22	649.65	649.65	653.6	649.65	70
May 27, 2026	649.66	651.9	651.9	651.9	649.58	87
May 26, 2026	646.8	650.75	650.75	650.75	646.65	321
May 22, 2026	649.57	648.5	648.5	649.57	648.5	362
May 21, 2026	632.9	649.05	649.05	651.02	632.9	6
May 20, 2026	648.14	648.35	648.35	648.35	648.14	66
May 19, 2026	650.5	647.6	647.6	653	647.6	4,113
May 18, 2026	651.24	650.5	650.5	651.24	650.5	2,144
May 15, 2026	651.57	653.25	653.25	656.4	651.57	5,667
May 14, 2026	650.2	647.3	647.3	650.9	647.3	15
May 13, 2026	644.5	644.9	644.9	650.3	644.5	67
May 12, 2026	643.7	647.3	647.3	648.94	643.7	2,337
May 11, 2026	644.76	643.15	643.15	647.5	642.83	4,371
May 08, 2026	645.58	642.8	642.8	645.58	642.8	111
May 07, 2026	647.9	643.35	643.35	657.9	642	3,613
May 06, 2026	643.29	645.65	645.65	645.65	642.87	413
May 05, 2026	641.1	645	645	645.49	641.1	277
May 01, 2026	644.16	643.2	643.2	644.52	642.7	197
April 30, 2026	650.5	644.95	644.95	650.9	644.95	81
April 29, 2026	646.3	647.4	647.4	648.48	646.18	4,252
April 28, 2026	647.08	646.25	646.25	647.41	646.12	157,354
April 27, 2026	643.9	646.05	646.05	646.05	643.9	188
April 24, 2026	648.2	647.85	647.85	648.2	647.85	1,106
April 23, 2026	647.01	647.65	647.65	648.86	646.9	684
April 22, 2026	646.9	648.35	648.35	648.35	646.4	761
April 21, 2026	648.36	647.5	647.5	648.93	645	130
April 20, 2026	649.16	647.1	647.1	649.37	646.66	1,552
April 17, 2026	648.1	647.6	647.6	648.6	647.6	21
April 16, 2026	644.8	644.8	644.8	645.17	643.88	1,951
April 15, 2026	643.22	643	643	645.27	641.71	1,105
April 14, 2026	643.66	642.25	642.25	644.4	642.25	106,467
April 13, 2026	648.62	645.05	645.05	648.62	645.05	5,799
April 10, 2026	648.6	644.65	644.65	651.1	644.65	392
April 09, 2026	646.47	646.25	646.25	651	640.4	651
April 08, 2026	646.18	646.9	646.9	649.4	643	1,982
April 07, 2026	654.7	648.35	648.35	654.7	648.35	3,606
April 02, 2026	652.25	650	650	652.57	649.95	751
April 01, 2026	649.01	646.15	646.15	649.1	646.15	708
March 31, 2026	651.45	650.1	650.1	651.45	650.1	295
March 30, 2026	661.1	650.4	650.4	661.1	645.5	992
March 27, 2026	645.16	643.45	643.45	645.16	639.8	2,034
March 26, 2026	643.14	643.4	643.4	644.54	642.9	3,754
March 25, 2026	644.45	643.65	643.65	644.5	642.5	581
March 24, 2026	637.1	641.1	641.1	642.31	637.1	4,125
March 23, 2026	642.97	642.05	642.05	644.9	642.05	1,077
March 20, 2026	643.08	644.05	644.05	644.67	642.81	2,975
March 19, 2026	648.5	644.75	644.75	652.6	644.75	2,357
March 18, 2026	650.5	648.95	648.95	651	648.95	9,853
March 17, 2026	647.8	649.35	649.35	651.6	647.8	6,669
March 16, 2026	652.98	651.25	651.25	654.5	651.25	3,258
March 13, 2026	652.9	655.4	655.4	655.4	650.67	1,662
March 12, 2026	648.3	649.8	649.8	649.8	648.3	29
March 11, 2026	649.84	648.65	648.65	649.84	648.5	240
March 10, 2026	643.3	648.2	648.2	649.04	643.3	397
March 09, 2026	637.2	647.65	647.65	650.6	637.2	1,290
March 06, 2026	666.4	649.1	649.1	666.4	638.5	1,284
March 05, 2026	653.24	655.15	655.15	655.15	653.24	58
March 04, 2026	651.44	654.2	654.2	654.2	651.44	1,909