L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF USD Distributing (EMUG.L) LSE

658.45

+1.5(+0.23%)

Updated at October 17 03:31PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025658.2658.45658.45661.1656.32133
October 16, 2025658.45656.95656.95658.45656.953,626
October 15, 2025659.65658.6658.6661.5658.6151
October 14, 2025665.6661.05661.05665.6660.89119
October 13, 2025655.2661661661655.21,795
October 10, 2025660.6662.4662.4662.4660.60
October 09, 2025661.7662.4662.4662.4661.72
October 08, 2025658.74658658659.16656.621,168
October 07, 20256566566566566560
October 06, 2025657.11654.25654.25657.31654.25351
October 03, 2025657.22654.45654.45657.7654.45115
October 02, 2025652.55657.3657.3657.3652.55545
October 01, 2025653.01653.85653.85655.3653.0148
September 30, 2025656.7654.4654.4656.7654.43,942
September 29, 2025659.2655.95655.95659.2655.953,492
September 26, 2025659.63656.9656.9661.3656.9355
September 25, 2025653.3660.2660.2660.2653.30
September 24, 2025654656.6656.6657.965421
September 23, 2025650.9653653653649.44
September 22, 2025653651.2651.2656.9651.28,440
September 19, 2025654.9654654655.37653.171,132
September 18, 2025647.46650.5650.5651.7647.461,029
September 17, 2025646.71648.1648.1648.44646.21,653
September 16, 2025650.1646.05646.05650.1646.05918
September 15, 2025650.69648.75648.75650.69648.28818
September 12, 2025647.5651.2651.2651.2647.4489
September 11, 2025652.4649.6649.6652.4649.62,166
September 10, 2025651.6649.68649.68651.6647.71,175
September 09, 2025646.2648.85648.85648.85646.26
September 08, 2025648.1648.7648.7650.9648.1253
September 05, 2025649.61648.35648.35649.61648.352,004
September 04, 2025649.1651651651649.196
September 03, 2025649.8649.15649.15650.7649.152,390
September 02, 2025646.52650.85650.85650.85646.5278
September 01, 2025646.8643.7643.7646.8642.9604
August 29, 2025649646.5646.5651.1646.5604
August 28, 2025648.1646.5646.5648.77645.6489
August 27, 2025645.3646.55646.55650645.316
August 26, 2025645.2646.3646.3649.2645.21,223
August 22, 2025649.42644.8644.8649.6644.81,383
August 21, 2025645.6647.7647.7648.61645.65,088
August 20, 2025645.6646.25646.25646.7644.1179
August 19, 2025644.73644.9644.9645.45643.96303
August 18, 2025644.6643.75643.75644.6643.26497
August 15, 2025642.2641.4641.4642.2641.4662
August 14, 2025641.82642.8642.8642.8641.291,748
August 13, 2025644.7641.7641.7644.7641.15,088
August 12, 2025643.6643.05643.05643.6643.055,993
August 11, 2025646.5647647647643.85,993
August 08, 2025645.07644.15644.15645.07643.54,276
August 07, 2025647.1645.5645.5647.1645.5400
August 06, 2025650.1648.6648.6650.71648.61,166
August 05, 2025652.54650.55650.55652.54649.5158
August 04, 2025650.59651.45651.45651.45648.31,066
August 01, 2025648.1651.9651.9654.12648.166
July 31, 2025650.12651.4651.4654650.121,705
July 30, 2025643.1648.35648.35648.35643.11,210
July 29, 2025642.7645.65645.65646.9642.71,137
July 28, 2025641.83641.35641.35641.83640.63,614
July 25, 2025637.74640.2640.2640.2637.74184
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved