L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF USD Distributing (EMUG.L) LSE

648.70

-2.5(-0.38%)

Updated at February 20 03:45PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026650.9648.7648.7651.5648.393,206
February 19, 2026648.8651.2651.2652.1646.784,201
February 18, 2026644.04646.4646.4646.74643.8876
February 17, 2026648.25645.9645.9648.25645.9640
February 16, 2026639.89641.5641.5641.5639.811,659
February 13, 2026644.1640.8640.8644.1639.481,358
February 12, 2026639.3640.15640.15640.15639.35,868
February 11, 2026636.62637.95637.95640.2636.47105
February 10, 2026636.85638.3638.3638.33636.85788
February 09, 2026640.3637.8637.8640.3637.8487
February 06, 2026643639.85641.96643639.85595
February 05, 20266446446446446440
February 04, 2026636.6638.25638.25638.25636.699
February 03, 2026636.49635.75635.75637.47635.75354
February 02, 2026636.02638.2638.2638.2635.72960
January 30, 2026632.81634.95634.95634.95632.8196
January 29, 2026632.55632.55632.55632.55632.550
January 28, 2026631.48632.2632.2633.5631.44402
January 27, 2026635.82632.4632.4635.82632.47
January 26, 2026638.9635.2635.2638.9635.21,054
January 23, 2026644640.8640.8644.4640.8574
January 22, 2026649.46643.2643.2649.46643.21,289
January 21, 2026647.08646.85646.85647.3646.85132
January 20, 2026644.28644.4644.4646.44643.162,334
January 19, 2026649.79645.5645.5649.79645.555,458
January 16, 2026648.61646.5649.9649.9646.51,317
January 15, 2026647.09649.7649.7649.9647.09135
January 14, 2026663.52662662664.7662264
January 13, 2026662.14665.1665.1665.1662.14198
January 12, 2026662.09662.25662.25662.39662.09152
January 09, 2026665.8664.95664.95666.3664.391,115
January 08, 2026662.8663.75663.75663.75662.62366
January 07, 2026658.9661.75661.75661.75658.9395
January 06, 2026655.3659.95659.95659.95655.31,299
January 05, 2026662.13658.8658.8662.13658.8190
January 02, 2026660.2659.8659.8665.1659.867
December 31, 2025664.1661.65661.65664.1661.65193
December 30, 2025659.3662.55662.55662.55659.3320
December 29, 2025663.3660.45660.45664.7660.4570
December 24, 2025657.41658.15658.15658.8657.41155
December 23, 2025659.59658.25658.25660.4658.25235
December 22, 2025660.3660.6660.6662.84660.31,472
December 19, 2025664.8663.8663.8665.7663.84,230
December 18, 2025665.21663.5663.5666.52663.5246
December 17, 2025665.65662.4662.4666.9662.4322
December 16, 2025663.6660.85660.85663.6660.851,656
December 15, 2025663.28662.57662.57664.13662.57664
December 12, 2025663.76662.8662.8663.76662.8782
December 11, 2025662.39660.65660.65663.47660.65677
December 10, 2025665.82664.6664.6665.82664.48223
December 09, 2025663.06664.45664.45664.45663.06205
December 08, 2025666.6664.15664.15666.6664.151,220
December 05, 2025663.84665.25665.25665.25663.84225,035
December 04, 2025663.94663.25663.25663.94663.145
December 03, 2025668.3664.5664.5672.1664.52,183
December 02, 2025669.32670.35670.35672.2669.32184
December 01, 2025669.01669.45669.45670.43669.01373
November 28, 2025672.12669.6669.6672.576691,356
November 27, 2025672.32669.4669.4672.32669.4918
November 26, 2025674.9671.1671.1674.9671.1408
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved