L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF USD Distributing (EMUG.L) LSE

672.00

-3.5(-0.52%)

Updated at November 07 10:05AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025676.45672672676.4567256
November 06, 2025675.22675.5675.5675.5675.13218
November 05, 2025679.61677.35677.35680.4675.9185
November 04, 2025677.74678.25678.25678.27675.74,232
November 03, 2025674.08672.6672.6675.47672.1325
October 31, 2025674.7674.35674.35674.7674.35711
October 30, 2025672.36674.3674.3674.3671.158,383
October 29, 2025671.17672.1672.1672.5671.17198
October 28, 2025665.24667.7667.7668.6665.244,668
October 27, 2025663.74664.5664.5664.5663.74306
October 24, 2025663.71665665665662.072,489
October 23, 2025661.83663.45663.45663.45660.881,004
October 22, 2025664.41660.65660.65664.41660.652,048
October 21, 2025661.34661.5661.5663.4661.341,965
October 20, 2025661.6658.8658.8661.6656.121,333
October 17, 2025658.2658.45658.45661.1656.32133
October 16, 2025658.45656.95656.95658.45656.953,626
October 15, 2025659.65658.6658.6661.5658.6151
October 14, 2025665.6661.05661.05665.6660.89119
October 13, 2025655.2661661661655.21,795
October 10, 2025660.6662.4662.4662.4660.60
October 09, 2025661.7662.4662.4662.4661.72
October 08, 2025658.74658658659.16656.621,168
October 07, 20256566566566566560
October 06, 2025657.11654.25654.25657.31654.25351
October 03, 2025657.22654.45654.45657.7654.45115
October 02, 2025652.55657.3657.3657.3652.55545
October 01, 2025653.01653.85653.85655.3653.0148
September 30, 2025656.7654.4654.4656.7654.43,942
September 29, 2025659.2655.95655.95659.2655.953,492
September 26, 2025659.63656.9656.9661.3656.9355
September 25, 2025653.3660.2660.2660.2653.30
September 24, 2025654656.6656.6657.965421
September 23, 2025650.9653653653649.44
September 22, 2025653651.2651.2656.9651.28,440
September 19, 2025654.9654654655.37653.171,132
September 18, 2025647.46650.5650.5651.7647.461,029
September 17, 2025646.71648.1648.1648.44646.21,653
September 16, 2025650.1646.05646.05650.1646.05918
September 15, 2025650.69648.75648.75650.69648.28818
September 12, 2025647.5651.2651.2651.2647.4489
September 11, 2025652.4649.6649.6652.4649.62,166
September 10, 2025651.6649.68649.68651.6647.71,175
September 09, 2025646.2648.85648.85648.85646.26
September 08, 2025648.1648.7648.7650.9648.1253
September 05, 2025649.61648.35648.35649.61648.352,004
September 04, 2025649.1651651651649.196
September 03, 2025649.8649.15649.15650.7649.152,390
September 02, 2025646.52650.85650.85650.85646.5278
September 01, 2025646.8643.7643.7646.8642.9604
August 29, 2025649646.5646.5651.1646.5604
August 28, 2025648.1646.5646.5648.77645.6489
August 27, 2025645.3646.55646.55650645.316
August 26, 2025645.2646.3646.3649.2645.21,223
August 22, 2025649.42644.8644.8649.6644.81,383
August 21, 2025645.6647.7647.7648.61645.65,088
August 20, 2025645.6646.25646.25646.7644.1179
August 19, 2025644.73644.9644.9645.45643.96303
August 18, 2025644.6643.75643.75644.6643.26497
August 15, 2025642.2641.4641.4642.2641.4662
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved