L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF (EMUG.L) LSE
649.80
-0.35(-0.05%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
EMUG.L Historical Return
If you invested 1000 GBp in L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF USD Distributing (EMUG.L) since IPO date, it would be worth 796.94 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,114.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,045.3 GBp. This corresponds to total returns of -20.31%, 11.46%, 4.53%, respectively, with annualized returns of -4.13%, 2.19%, 4.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
EMUG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 651.64 | 649.8 | 649.8 | 651.64 | 649.8 | 182 |
| June 01, 2026 | 649.98 | 650.15 | 650.15 | 650.15 | 649.94 | 5 |
| May 29, 2026 | 652.22 | 649.65 | 649.65 | 653.6 | 649.65 | 70 |
| May 27, 2026 | 649.66 | 651.9 | 651.9 | 651.9 | 649.58 | 87 |
| May 26, 2026 | 646.8 | 650.75 | 650.75 | 650.75 | 646.65 | 321 |
| May 22, 2026 | 649.57 | 648.5 | 648.5 | 649.57 | 648.5 | 362 |
| May 21, 2026 | 632.9 | 649.05 | 649.05 | 651.02 | 632.9 | 6 |
| May 20, 2026 | 648.14 | 648.35 | 648.35 | 648.35 | 648.14 | 66 |
| May 19, 2026 | 650.5 | 647.6 | 647.6 | 653 | 647.6 | 4,113 |
| May 18, 2026 | 651.24 | 650.5 | 650.5 | 651.24 | 650.5 | 2,144 |
| May 15, 2026 | 651.57 | 653.25 | 653.25 | 656.4 | 651.57 | 5,667 |
| May 14, 2026 | 650.2 | 647.3 | 647.3 | 650.9 | 647.3 | 15 |
| May 13, 2026 | 644.5 | 644.9 | 644.9 | 650.3 | 644.5 | 67 |
| May 12, 2026 | 643.7 | 647.3 | 647.3 | 648.94 | 643.7 | 2,337 |
| May 11, 2026 | 644.76 | 643.15 | 643.15 | 647.5 | 642.83 | 4,371 |
| May 08, 2026 | 645.58 | 642.8 | 642.8 | 645.58 | 642.8 | 111 |
| May 07, 2026 | 647.9 | 643.35 | 643.35 | 657.9 | 642 | 3,613 |
| May 06, 2026 | 643.29 | 645.65 | 645.65 | 645.65 | 642.87 | 413 |
| May 05, 2026 | 641.1 | 645 | 645 | 645.49 | 641.1 | 277 |
| May 01, 2026 | 644.16 | 643.2 | 643.2 | 644.52 | 642.7 | 197 |
| April 30, 2026 | 650.5 | 644.95 | 644.95 | 650.9 | 644.95 | 81 |
| April 29, 2026 | 646.3 | 647.4 | 647.4 | 648.48 | 646.18 | 4,252 |
| April 28, 2026 | 647.08 | 646.25 | 646.25 | 647.41 | 646.12 | 157,354 |
| April 27, 2026 | 643.9 | 646.05 | 646.05 | 646.05 | 643.9 | 188 |
| April 24, 2026 | 648.2 | 647.85 | 647.85 | 648.2 | 647.85 | 1,106 |
| April 23, 2026 | 647.01 | 647.65 | 647.65 | 648.86 | 646.9 | 684 |
| April 22, 2026 | 646.9 | 648.35 | 648.35 | 648.35 | 646.4 | 761 |
| April 21, 2026 | 648.36 | 647.5 | 647.5 | 648.93 | 645 | 130 |
| April 20, 2026 | 649.16 | 647.1 | 647.1 | 649.37 | 646.66 | 1,552 |
| April 17, 2026 | 648.1 | 647.6 | 647.6 | 648.6 | 647.6 | 21 |
| April 16, 2026 | 644.8 | 644.8 | 644.8 | 645.17 | 643.88 | 1,951 |
| April 15, 2026 | 643.22 | 643 | 643 | 645.27 | 641.71 | 1,105 |
| April 14, 2026 | 643.66 | 642.25 | 642.25 | 644.4 | 642.25 | 106,467 |
| April 13, 2026 | 648.62 | 645.05 | 645.05 | 648.62 | 645.05 | 5,799 |
| April 10, 2026 | 648.6 | 644.65 | 644.65 | 651.1 | 644.65 | 392 |
| April 09, 2026 | 646.47 | 646.25 | 646.25 | 651 | 640.4 | 651 |
| April 08, 2026 | 646.18 | 646.9 | 646.9 | 649.4 | 643 | 1,982 |
| April 07, 2026 | 654.7 | 648.35 | 648.35 | 654.7 | 648.35 | 3,606 |
| April 02, 2026 | 652.25 | 650 | 650 | 652.57 | 649.95 | 751 |
| April 01, 2026 | 649.01 | 646.15 | 646.15 | 649.1 | 646.15 | 708 |
| March 31, 2026 | 651.45 | 650.1 | 650.1 | 651.45 | 650.1 | 295 |
| March 30, 2026 | 661.1 | 650.4 | 650.4 | 661.1 | 645.5 | 992 |
| March 27, 2026 | 645.16 | 643.45 | 643.45 | 645.16 | 639.8 | 2,034 |
| March 26, 2026 | 643.14 | 643.4 | 643.4 | 644.54 | 642.9 | 3,754 |
| March 25, 2026 | 644.45 | 643.65 | 643.65 | 644.5 | 642.5 | 581 |
| March 24, 2026 | 637.1 | 641.1 | 641.1 | 642.31 | 637.1 | 4,125 |
| March 23, 2026 | 642.97 | 642.05 | 642.05 | 644.9 | 642.05 | 1,077 |
| March 20, 2026 | 643.08 | 644.05 | 644.05 | 644.67 | 642.81 | 2,975 |
| March 19, 2026 | 648.5 | 644.75 | 644.75 | 652.6 | 644.75 | 2,357 |
| March 18, 2026 | 650.5 | 648.95 | 648.95 | 651 | 648.95 | 9,853 |
| March 17, 2026 | 647.8 | 649.35 | 649.35 | 651.6 | 647.8 | 6,669 |
| March 16, 2026 | 652.98 | 651.25 | 651.25 | 654.5 | 651.25 | 3,258 |
| March 13, 2026 | 652.9 | 655.4 | 655.4 | 655.4 | 650.67 | 1,662 |
| March 12, 2026 | 648.3 | 649.8 | 649.8 | 649.8 | 648.3 | 29 |
| March 11, 2026 | 649.84 | 648.65 | 648.65 | 649.84 | 648.5 | 240 |
| March 10, 2026 | 643.3 | 648.2 | 648.2 | 649.04 | 643.3 | 397 |
| March 09, 2026 | 637.2 | 647.65 | 647.65 | 650.6 | 637.2 | 1,290 |
| March 06, 2026 | 666.4 | 649.1 | 649.1 | 666.4 | 638.5 | 1,284 |
| March 05, 2026 | 653.24 | 655.15 | 655.15 | 655.15 | 653.24 | 58 |
| March 04, 2026 | 651.44 | 654.2 | 654.2 | 654.2 | 651.44 | 1,909 |
