L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF (EMUG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EMUG.L Historical Return
If you invested 1000 GBp in L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF USD Distributing (EMUG.L) since IPO date, it would be worth 769.59 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,030.77 GBp, while 1000 GBp invested 1 year ago would be worth 954.92 GBp. This corresponds to total returns of -23.04%, 3.08%, -4.51%, respectively, with annualized returns of -4.48%, 0.61%, -4.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EMUG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 629.31 | 629.75 | 629.75 | 632.1 | 628.24 | 30,533 |
| September 30, 2026 | 631.1 | 628.25 | 628.25 | 631.1 | 628.25 | 125 |
| September 29, 2026 | 632.56 | 631.8 | 631.8 | 633.46 | 631.8 | 906 |
| September 28, 2026 | 632.53 | 631.05 | 631.05 | 632.53 | 631.05 | 52 |
| September 25, 2026 | 637.9 | 634.5 | 634.5 | 637.9 | 634.5 | 2 |
| September 24, 2026 | 637 | 637.3 | 637.3 | 637.3 | 637 | 124 |
| September 23, 2026 | 638.09 | 637.05 | 637.05 | 638.09 | 636.84 | 455 |
| September 22, 2026 | 636 | 635.2 | 635.2 | 636.48 | 634.95 | 135 |
| September 21, 2026 | 634.67 | 633.9 | 633.9 | 635 | 632.84 | 128 |
| September 18, 2026 | 635.59 | 633.15 | 633.15 | 635.59 | 633.15 | 142 |
| September 17, 2026 | 634.61 | 634.45 | 634.45 | 634.7 | 631.76 | 222 |
| September 16, 2026 | 628.7 | 629.4 | 629.4 | 630.06 | 627.79 | 5,862 |
| September 15, 2026 | 627.03 | 627.3 | 627.3 | 628.2 | 626.92 | 415 |
| September 11, 2026 | 626.1 | 627.95 | 627.95 | 629.92 | 626.1 | 549 |
| September 10, 2026 | 629.23 | 628.45 | 628.45 | 629.58 | 628.14 | 5,925 |
| September 09, 2026 | 630.7 | 628.15 | 628.15 | 631.3 | 628.15 | 676 |
| September 08, 2026 | 631.9 | 629.7 | 629.7 | 632.1 | 629.7 | 185 |
| September 07, 2026 | 629.85 | 629.55 | 629.55 | 629.85 | 629.55 | 39 |
| September 04, 2026 | 631.19 | 631.7 | 631.7 | 633.9 | 631.19 | 216 |
| September 02, 2026 | 630.58 | 631.9 | 631.9 | 633.2 | 630.58 | 1,390 |
| September 01, 2026 | 627.6 | 633.5 | 633.5 | 633.5 | 627.6 | 167,291 |
| August 28, 2026 | 629.8 | 630.2 | 630.2 | 630.58 | 629.76 | 4,213 |
| August 27, 2026 | 629.97 | 629.3 | 629.3 | 629.97 | 629.3 | 218 |
| August 26, 2026 | 628.64 | 628.7 | 628.7 | 629.9 | 627.78 | 149 |
| August 25, 2026 | 627.16 | 628.05 | 628.05 | 628.72 | 627.13 | 175 |
| August 24, 2026 | 627.7 | 626.55 | 626.55 | 628.8 | 626.55 | 148 |
| August 21, 2026 | 625.79 | 625.8 | 625.8 | 625.8 | 625.79 | 11 |
| August 20, 2026 | 627.15 | 625.6 | 625.6 | 627.68 | 624.68 | 14,778 |
| August 19, 2026 | 629.73 | 628.35 | 628.35 | 629.73 | 627.95 | 180 |
| August 18, 2026 | 631.03 | 629.6 | 629.6 | 631.08 | 628.5 | 2,046 |
| August 17, 2026 | 630.3 | 629.35 | 629.35 | 631.6 | 629.35 | 1,929 |
| August 14, 2026 | 632.89 | 629.45 | 629.45 | 632.89 | 629.45 | 697 |
| August 13, 2026 | 633.93 | 633.15 | 633.15 | 633.93 | 633.15 | 254 |
| August 12, 2026 | 633.3 | 631.75 | 631.75 | 633.3 | 631.75 | 337 |
| August 11, 2026 | 630.6 | 631.1 | 631.1 | 633.3 | 629.5 | 61 |
| August 10, 2026 | 632.74 | 630.5 | 630.5 | 633.42 | 630.5 | 835 |
| August 07, 2026 | 633.51 | 632.05 | 632.05 | 634.89 | 631.4 | 260 |
| August 06, 2026 | 634.17 | 633.3 | 633.3 | 634.52 | 633.3 | 510 |
| August 05, 2026 | 635.8 | 632.35 | 632.35 | 635.8 | 632.35 | 173 |
| August 04, 2026 | 631.83 | 634.55 | 634.55 | 634.55 | 631.78 | 733 |
| August 03, 2026 | 632.7 | 634 | 634 | 634 | 632.7 | 52 |
| July 31, 2026 | 631.12 | 629.9 | 629.9 | 631.59 | 629.9 | 1,218 |
| July 30, 2026 | 634 | 631.95 | 631.95 | 635.18 | 631.95 | 384 |
| July 29, 2026 | 640.24 | 639.05 | 639.05 | 640.24 | 637.4 | 153 |
| July 28, 2026 | 641.94 | 639.35 | 639.35 | 641.94 | 639.35 | 6 |
| July 27, 2026 | 640.8 | 639.8 | 639.8 | 640.8 | 639.8 | 259 |
| July 24, 2026 | 635.7 | 636.55 | 636.55 | 639 | 635.7 | 164 |
| July 23, 2026 | 635.25 | 636.6 | 636.6 | 636.6 | 634.98 | 924 |
| July 22, 2026 | 636.31 | 634.8 | 634.8 | 637.13 | 634.8 | 12,995 |
| July 21, 2026 | 634.84 | 635.4 | 635.4 | 637.5 | 633.1 | 974 |
| July 20, 2026 | 632.72 | 635.3 | 635.3 | 635.3 | 631.64 | 2,514 |
| July 17, 2026 | 631 | 633.55 | 633.55 | 633.55 | 631 | 5 |
| July 16, 2026 | 634.3 | 630.25 | 630.25 | 634.3 | 630.25 | 320 |
| July 15, 2026 | 652.84 | 649.75 | 649.75 | 655.5 | 649.75 | 217 |
| July 14, 2026 | 654.71 | 653.45 | 653.45 | 654.71 | 653.45 | 323 |
| July 13, 2026 | 654.14 | 656.75 | 656.75 | 656.75 | 654.14 | 522 |
| July 10, 2026 | 656.8 | 653.5 | 653.5 | 656.8 | 653.5 | 39 |
| July 09, 2026 | 655.96 | 654.55 | 654.55 | 655.96 | 654.55 | 584 |
| July 08, 2026 | 658.7 | 653.9 | 653.9 | 659.1 | 653.9 | 91 |
| July 07, 2026 | 657.99 | 656.4 | 656.4 | 657.99 | 656.4 | 252 |
AD
