L&G ESG Emerging Markets Corporate Bond (USD) UCITS ETF (EMUG.L) LSE

643.75

+2.35(+0.37%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025644.6643.75643.75644.6643.26497
August 15, 2025642.2641.4641.4642.2641.4662
August 14, 2025641.82642.8642.8642.8641.291,748
August 13, 2025644.7641.7641.7644.7641.15,088
August 12, 2025643.6643.05643.05643.6643.055,993
August 11, 2025646.5647647647643.85,993
August 08, 2025645.07644.15644.15645.07643.54,276
August 07, 2025647.1645.5645.5647.1645.5400
August 06, 2025650.1648.6648.6650.71648.61,166
August 05, 2025652.54650.55650.55652.54649.5158
August 04, 2025650.59651.45651.45651.45648.31,066
August 01, 2025648.1651.9651.9654.12648.166
July 31, 2025650.12651.4651.4654650.121,705
July 30, 2025643.1648.35648.35648.35643.11,210
July 29, 2025642.7645.65645.65646.9642.71,137
July 28, 2025641.83641.35641.35641.83640.63,614
July 25, 2025637.74640.2640.2640.2637.74184
July 24, 2025635.6635.4635.4636.6633.6728
July 23, 2025636.7633.15633.15636.7633.15173
July 22, 2025638.67637.55637.55638.67635.33,942
July 21, 2025637.76637.3637.3640.9637.327,147
July 18, 2025639.9637.85637.85639.9636.6418,578
July 17, 2025640638.45638.45640.4638.4512,513
July 16, 2025653.1651.5633.18659.7651.51,858
July 15, 2025653.5655.8637.36655.97653.52,705
July 14, 2025650.7654.35635.95654.5650.734
July 11, 2025648.6651.95651.95651.95648.62,739
July 10, 2025648.61649.95649.95650.6648.612,899
July 09, 2025648.4647.75647.75648.4646.186,859
July 08, 2025646.7648.05648.05648.05645.3717
July 07, 2025645642.9642.9648.9642.91,028
July 04, 2025644.03645.9645.9646.4644.0358
July 03, 2025644.8644.5644.5649.5644.5708
July 02, 2025643.6646.75646.75649.7642.56164
July 01, 2025638.7641.1641.1641.4638.7267
June 30, 2025642.1641.1641.1643.4638.2493
June 27, 2025640.8639.2639.2640.8637.45,087
June 26, 2025641636.6636.6641.9636.21,287
June 25, 2025644.73643.15643.15645.6641691
June 24, 2025646.3644.35644.35646.5643.021,552
June 23, 2025649.07648.35648.35653.8648.357,818
June 20, 2025647.6648.5648.5648.5645.61,086
June 19, 2025648.2650.4650.4651.26648.21,721
June 18, 2025649.6649.1649.1651646.81,186
June 17, 2025642.76646.8646.8646.8642.76201
June 16, 2025642.9642.55642.55643.9640.16,706
June 13, 2025642640.85640.85644.7640.853,425
June 12, 2025643.1642.35642.35645642.351,309
June 11, 2025646.8644.8644.8646.8644.8655
June 10, 2025644.8644.1644.1644.8643.56170
June 09, 2025640.51641.05641.05641.4640.44533
June 06, 2025643.17642.5642.5644.3642.52,938
June 05, 2025641.2640.05640.05642.9640.05696
June 04, 2025641.13640.5640.5641.93640.5304
June 03, 2025641.5642642643.91641.1213,201
June 02, 2025639.6640.15640.15642.2639.1296
May 30, 2025644.75643.4643.4644.8643.41,267
May 29, 2025643.29643.2643.2644.98642.46,049
May 28, 2025641.4642.4642.4644.1641.4832
May 27, 2025641.5641641641.8639.33610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved