15.99
+0.064(+0.40%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 15.93 | 15.92 | 15.92 | 15.93 | 15.89 | 2,376 |
| September 04, 2025 | 15.78 | 15.86 | 15.86 | 15.88 | 15.78 | 9,393 |
| September 03, 2025 | 15.75 | 15.73 | 15.73 | 15.76 | 15.73 | 1,380 |
| September 02, 2025 | 15.9 | 15.65 | 15.65 | 15.9 | 15.65 | 1,378 |
| September 01, 2025 | 15.97 | 15.91 | 15.91 | 15.97 | 15.9 | 735 |
| August 29, 2025 | 16.06 | 15.94 | 15.94 | 16.06 | 15.94 | 3 |
| August 28, 2025 | 16.14 | 16.07 | 16.07 | 16.14 | 16.03 | 3 |
| August 27, 2025 | 16.12 | 16.09 | 16.09 | 16.12 | 16.09 | 42 |
| August 26, 2025 | 16.12 | 16.09 | 16.09 | 16.14 | 16.09 | 42 |
| August 25, 2025 | 16.34 | 16.25 | 16.25 | 16.35 | 16.25 | 57 |
| August 22, 2025 | 16.29 | 16.38 | 16.38 | 16.38 | 16.29 | 36 |
| August 21, 2025 | 16.33 | 16.3 | 16.3 | 16.33 | 16.29 | 5,928 |
| August 20, 2025 | 16.25 | 16.36 | 16.36 | 16.36 | 16.23 | 5,928 |
| August 19, 2025 | 16.21 | 16.3 | 16.3 | 16.3 | 16.21 | 341 |
| August 18, 2025 | 16.2 | 16.18 | 16.18 | 16.2 | 16.15 | 341 |
| August 15, 2025 | 16.23 | 16.18 | 16.18 | 16.23 | 16.18 | 4,596 |
| August 14, 2025 | 16.14 | 16.18 | 16.18 | 16.18 | 16.14 | 2,979 |
| August 13, 2025 | 16.08 | 16.09 | 16.09 | 16.11 | 16.08 | 2,979 |
| August 12, 2025 | 16.06 | 16.02 | 16.02 | 16.06 | 16.01 | 13 |
| August 11, 2025 | 16.08 | 16.01 | 16.01 | 16.08 | 16 | 13 |
| August 08, 2025 | 16 | 16.01 | 16.01 | 16.03 | 16 | 13 |
| August 07, 2025 | 15.9 | 16.05 | 16.05 | 16.05 | 15.9 | 189 |
| August 06, 2025 | 15.9 | 15.83 | 15.83 | 15.9 | 15.82 | 5,599 |
| August 05, 2025 | 15.94 | 15.86 | 15.86 | 15.94 | 15.86 | 1,330 |
| August 04, 2025 | 15.74 | 15.85 | 15.85 | 15.86 | 15.74 | 2 |
| August 01, 2025 | 15.85 | 15.68 | 15.68 | 15.85 | 15.67 | 2,422 |
| July 31, 2025 | 16.16 | 16.01 | 16.01 | 16.16 | 16.01 | 10 |
| July 30, 2025 | 16.11 | 16.14 | 16.14 | 16.17 | 16.11 | 28 |
| July 29, 2025 | 16.12 | 16.17 | 16.17 | 16.22 | 16.12 | 1,124 |
| July 28, 2025 | 16.28 | 16.08 | 16.08 | 16.28 | 16.08 | 2 |
| July 25, 2025 | 16.1 | 16.13 | 16.13 | 16.13 | 16.09 | 2 |
| July 24, 2025 | 16.17 | 16.15 | 16.15 | 16.17 | 16.15 | 81,836 |
| July 23, 2025 | 16.08 | 16.1 | 16.1 | 16.14 | 16.08 | 81,836 |
| July 22, 2025 | 15.97 | 15.96 | 15.96 | 15.97 | 15.91 | 4 |
| July 21, 2025 | 16.06 | 16.03 | 16.03 | 16.06 | 16.03 | 1,561 |
| July 18, 2025 | 16.09 | 16.05 | 16.05 | 16.09 | 16.04 | 15 |
| July 17, 2025 | 15.98 | 16.03 | 16.03 | 16.03 | 15.98 | 1,663 |
| July 16, 2025 | 15.92 | 15.85 | 15.85 | 15.97 | 15.85 | 48 |
| July 15, 2025 | 16.08 | 15.99 | 15.99 | 16.09 | 15.99 | 1,046 |
| July 14, 2025 | 15.93 | 16.03 | 16.03 | 16.03 | 15.92 | 56,081 |
| July 11, 2025 | 16.11 | 16.04 | 16.04 | 16.11 | 16.02 | 9 |
| July 10, 2025 | 16.16 | 16.16 | 16.16 | 16.17 | 16.15 | 10 |
| July 09, 2025 | 15.99 | 16.11 | 16.11 | 16.11 | 15.99 | 10 |
| July 08, 2025 | 15.97 | 15.98 | 15.98 | 15.98 | 15.91 | 114 |
| July 07, 2025 | 15.88 | 15.98 | 15.98 | 15.98 | 15.88 | 286 |
| July 04, 2025 | 15.92 | 15.88 | 15.88 | 15.92 | 15.85 | 213 |
| July 03, 2025 | 15.93 | 15.96 | 15.96 | 15.96 | 15.89 | 73 |
| July 02, 2025 | 15.95 | 15.88 | 15.88 | 15.95 | 15.82 | 73 |
| July 01, 2025 | 15.92 | 15.87 | 15.87 | 15.92 | 15.86 | 740 |
| June 30, 2025 | 15.96 | 15.9 | 15.9 | 15.96 | 15.9 | 5 |
| June 27, 2025 | 15.84 | 15.92 | 15.92 | 15.92 | 15.84 | 7,302 |
| June 26, 2025 | 15.84 | 15.75 | 15.75 | 15.84 | 15.73 | 7,302 |
| June 25, 2025 | 15.91 | 15.77 | 15.77 | 15.91 | 15.77 | 7,302 |
| June 24, 2025 | 15.99 | 15.87 | 15.87 | 15.99 | 15.87 | 7,302 |
| June 23, 2025 | 15.64 | 15.7 | 15.7 | 15.75 | 15.64 | 7,008 |
| June 20, 2025 | 15.69 | 15.72 | 15.72 | 15.75 | 15.69 | 28 |
| June 19, 2025 | 15.66 | 15.61 | 15.61 | 15.66 | 15.61 | 300 |
| June 18, 2025 | 15.8 | 15.73 | 15.73 | 15.8 | 15.7 | 410 |
| June 17, 2025 | 15.78 | 15.78 | 15.78 | 15.79 | 15.77 | 67 |
| June 16, 2025 | 15.83 | 15.91 | 15.91 | 15.94 | 15.83 | 1,535 |