BNP Paribas Easy SICAV - MSCI EMU SRI PAB -UCITS ETF- Capitalisation (EMUS.DE) XETRA

Currency In EUR

AD

EMUS.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI EMU SRI S-Series PAB 5% Capped (EMUS.DE) since IPO date, it would be worth €1,889.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,475.1, while €1000 invested 1 year ago would be worth €1,178.79. This corresponds to total returns of 88.96%, 47.51%, 17.88%, respectively, with annualized returns of 9.81%, 8.08%, 17.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMUS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618.8718.8918.8918.9218.871,060
July 09, 202618.8118.918.918.918.753,270
July 08, 202618.8318.6518.6518.8318.6229,990
July 07, 202619.0818.9718.9719.1218.975,363
July 06, 202619.1819.1119.1119.2119.11182
July 03, 202619.1319.1819.1819.219.08234
July 02, 202618.9319.0619.0619.1118.9340,366
July 01, 202619.0218.9618.9619.0418.96698
June 30, 202619.0119.1119.1119.1119.0115
June 29, 202618.9118.9118.9118.9218.92,098
June 26, 202618.8718.8718.8718.8718.832,652
June 25, 202618.8718.9318.931918.872,652
June 24, 202618.718.8218.8218.8218.71,181
June 23, 202618.7318.6918.6918.7918.69281
June 22, 202618.9918.9518.9518.9918.91258
June 19, 202618.918.9318.9318.9518.889
June 18, 202618.8818.9818.9818.9818.84,418
June 17, 202618.6918.8718.8718.8718.694,418
June 16, 202618.6818.6618.6618.7118.661,128
June 15, 202618.8618.6218.6218.8618.621,594
June 12, 202618.518.5818.5818.5818.53,270
June 11, 202618.2318.2918.2918.3618.233,074
June 10, 202618.2218.1818.1818.2718.071,104
June 09, 202618.1518.2118.2118.4118.151,114
June 08, 202617.9218.1218.1218.1217.926,001
June 05, 202618.0918.0618.0618.1918.064,207
June 04, 202617.9918.1218.1218.1217.9927
June 03, 202618.0917.9917.9918.0917.991,259
June 02, 202618.0918.1518.1518.1518.091,388
June 01, 202618.0617.9617.9618.0617.9114,983
May 29, 202618.0518.0418.0418.218.042,433
May 28, 202618.0418.0218.0218.0618.015,274
May 27, 202618.118.0618.0618.2118.065,274
May 26, 202618.1217.9717.9718.1217.9755
May 25, 202618.0618.1618.1618.1618.0694
May 22, 202617.8517.8817.8817.917.83301
May 21, 202617.6817.7217.7217.7517.664,761
May 20, 202617.3717.6817.6817.6817.344,761
May 19, 202617.4117.3617.3617.4917.364,333
May 18, 202617.1617.3717.3717.4217.162,364
May 15, 202617.3717.2817.2817.3717.263,118
May 14, 202617.4217.5317.5317.5317.42226
May 13, 202617.2917.3117.3117.3117.2183
May 12, 202617.2417.1717.1717.3317.171,154
May 11, 202617.4217.4217.4217.4217.4141
May 08, 202617.4117.4217.4217.4517.39530
May 07, 202617.6617.4817.4817.7217.4813,771
May 06, 202617.3817.6117.6117.6517.385,991
May 05, 202616.9717.217.217.216.976,809
May 04, 202617.2216.9516.9517.2216.956,809
April 30, 202616.9417.2317.2317.2316.943,512
April 29, 202617.2117.1117.1117.2117.112
April 28, 202617.2517.1617.1617.2717.16167
April 27, 202617.3717.2717.2717.4317.27167
April 24, 202617.3417.3517.3517.3917.2912
April 23, 202617.3817.3917.3917.3917.331,947
April 22, 202617.5817.4317.4317.5817.435,289
April 21, 202617.7217.5617.5617.7617.56157
April 20, 202617.6617.6817.6817.6917.66582
April 17, 202617.5217.8317.8317.8317.521
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved