BNP Paribas Easy MSCI EMU SRI S-Series PAB 5% Capped (EMUS.DE) XETRA

16.18

+0(+0.00%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.2316.1816.1816.2316.184,596
August 14, 202516.1416.1816.1816.1816.142,979
August 13, 202516.0816.0916.0916.1116.082,979
August 12, 202516.0616.0216.0216.0616.0113
August 11, 202516.0816.0116.0116.081613
August 08, 20251616.0116.0116.031613
August 07, 202515.916.0516.0516.0515.9189
August 06, 202515.915.8315.8315.915.825,599
August 05, 202515.9415.8615.8615.9415.861,330
August 04, 202515.7415.8515.8515.8615.742
August 01, 202515.8515.6815.6815.8515.672,422
July 31, 202516.1616.0116.0116.1616.0110
July 30, 202516.1116.1416.1416.1716.1128
July 29, 202516.1216.1716.1716.2216.121,124
July 28, 202516.2816.0816.0816.2816.082
July 25, 202516.116.1316.1316.1316.092
July 24, 202516.1716.1516.1516.1716.1581,836
July 23, 202516.0816.116.116.1416.0881,836
July 22, 202515.9715.9615.9615.9715.914
July 21, 202516.0616.0316.0316.0616.031,561
July 18, 202516.0916.0516.0516.0916.0415
July 17, 202515.9816.0316.0316.0315.981,663
July 16, 202515.9215.8515.8515.9715.8548
July 15, 202516.0815.9915.9916.0915.991,046
July 14, 202515.9316.0316.0316.0315.9256,081
July 11, 202516.1116.0416.0416.1116.029
July 10, 202516.1616.1616.1616.1716.1510
July 09, 202515.9916.1116.1116.1115.9910
July 08, 202515.9715.9815.9815.9815.91114
July 07, 202515.8815.9815.9815.9815.88286
July 04, 202515.9215.8815.8815.9215.85213
July 03, 202515.9315.9615.9615.9615.8973
July 02, 202515.9515.8815.8815.9515.8273
July 01, 202515.9215.8715.8715.9215.86740
June 30, 202515.9615.915.915.9615.95
June 27, 202515.8415.9215.9215.9215.847,302
June 26, 202515.8415.7515.7515.8415.737,302
June 25, 202515.9115.7715.7715.9115.777,302
June 24, 202515.9915.8715.8715.9915.877,302
June 23, 202515.6415.715.715.7515.647,008
June 20, 202515.6915.7215.7215.7515.6928
June 19, 202515.6615.6115.6115.6615.61300
June 18, 202515.815.7315.7315.815.7410
June 17, 202515.7815.7815.7815.7915.7767
June 16, 202515.8315.9115.9115.9415.831,535
June 13, 202515.7415.7915.7915.815.74631
June 12, 202515.9715.9515.9515.9715.9631
June 11, 202516.1116.0516.0516.1116.05418
June 10, 202516.1316.1116.1116.1316.1111,702
June 09, 202516.1516.1316.1316.1516.12202
June 06, 202516.116.1516.1516.1516.11,718
June 05, 202516.1116.1116.1116.1316.112,640
June 04, 202516.0516.116.116.1216.05340
June 03, 202516.0916.0216.0216.091691
June 02, 20251616.0416.0416.0415.971,094
May 30, 202516.0316.0616.0616.1316.0357
May 29, 202516.1216.0116.0116.1216.01130
May 28, 202516.0815.9915.9916.0815.9915
May 27, 202516.0616.116.116.1116.06525
May 26, 202516.0816.0716.0716.0916.075
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved