BNP Paribas Easy SICAV - MSCI EMU SRI PAB -UCITS ETF- Capitalisation (EMUS.DE) XETRA

Currency In EUR

EMUS.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI EMU SRI S-Series PAB 5% Capped (EMUS.DE) since IPO date, it would be worth €1,851.2 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,464.56, while €1000 invested 1 year ago would be worth €1,120.58. This corresponds to total returns of 85.12%, 46.46%, 12.06%, respectively, with annualized returns of 9.17%, 7.93%, 12.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMUS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18.67	18.51	18.51	18.7	18.51	259
September 30, 2026	19.02	18.8	18.8	19.02	18.8	36
September 29, 2026	18.98	18.95	18.95	19.06	18.95	168
September 28, 2026	18.92	18.91	18.91	18.92	18.91	194
September 25, 2026	18.96	18.92	18.92	19.02	18.92	11
September 24, 2026	18.83	18.77	18.77	18.85	18.77	107
September 23, 2026	19.03	18.87	18.87	19.03	18.87	270
September 22, 2026	18.95	18.99	18.99	19.07	18.95	29
September 21, 2026	18.82	18.91	18.91	18.91	18.82	182
September 18, 2026	18.8	18.66	18.66	18.8	18.65	182
September 17, 2026	18.81	18.82	18.82	18.88	18.81	13
September 16, 2026	18.63	18.69	18.69	18.69	18.63	1
September 15, 2026	18.49	18.5	18.5	18.55	18.4	1,455
September 11, 2026	18.76	18.77	18.77	18.84	18.76	3,222
September 10, 2026	18.82	18.7	18.7	18.82	18.7	53
September 09, 2026	19	18.82	18.82	19	18.79	2
September 08, 2026	19.02	19.1	19.1	19.1	19.02	291
September 07, 2026	19.01	19.04	19.04	19.04	18.97	207
September 04, 2026	18.89	19	19	19	18.89	16
September 03, 2026	18.92	18.93	18.93	18.93	18.87	1,142
September 02, 2026	18.94	18.89	18.89	18.94	18.84	2,195
September 01, 2026	19.12	18.92	18.92	19.12	18.92	600
August 31, 2026	19.24	19.07	19.07	19.24	19.07	543
August 28, 2026	19.21	19.22	19.22	19.23	19.2	1
August 27, 2026	19.28	19.1	19.1	19.28	19.07	191
August 26, 2026	19.29	19.26	19.26	19.31	19.26	354
August 25, 2026	19.27	19.23	19.23	19.29	19.23	354
August 24, 2026	19.13	19.21	19.21	19.22	19.13	1,976
August 21, 2026	19.06	19.14	19.14	19.15	19.06	2,129
August 20, 2026	19.02	19.02	19.02	19.06	19	2,129
August 19, 2026	19.1	19	19	19.1	19	117
August 18, 2026	19.22	19.1	19.1	19.22	19.1	982
August 17, 2026	19.37	19.27	19.27	19.37	19.27	982
August 14, 2026	19.45	19.34	19.34	19.45	19.34	12
August 13, 2026	19.47	19.44	19.44	19.49	19.44	180
August 12, 2026	19.46	19.42	19.42	19.46	19.4	2,722
August 11, 2026	19.48	19.45	19.45	19.48	19.45	1
August 10, 2026	19.5	19.46	19.46	19.51	19.46	2,258
August 07, 2026	19.46	19.47	19.47	19.54	19.46	2,258
August 06, 2026	19.41	19.44	19.44	19.47	19.41	1,092
August 05, 2026	19.3	19.29	19.29	19.31	19.25	11,138
August 04, 2026	19.19	19.24	19.24	19.25	19.09	34,364
August 03, 2026	19.11	19.09	19.09	19.15	19.08	447
July 31, 2026	19.16	19.01	19.01	19.16	19.01	6,381
July 30, 2026	18.92	19.09	19.09	19.13	18.92	2
July 29, 2026	19.02	18.89	18.89	19.02	18.88	524
July 28, 2026	19	19.03	19.03	19.03	18.94	100
July 27, 2026	19.19	18.95	18.95	19.21	18.95	2,121
July 23, 2026	18.96	18.87	18.87	18.96	18.81	3,105
July 22, 2026	18.88	19.07	19.07	19.1	18.88	3
July 21, 2026	18.9	18.98	18.98	18.98	18.88	122
July 20, 2026	18.84	18.85	18.85	18.9	18.84	89
July 17, 2026	18.91	18.87	18.87	18.91	18.83	6,377
July 16, 2026	18.96	19.04	19.04	19.04	18.87	35
July 15, 2026	19.01	18.92	18.92	19.01	18.92	721
July 14, 2026	18.77	18.91	18.91	18.92	18.75	6,866
July 13, 2026	18.83	18.91	18.91	18.91	18.83	1,149
July 10, 2026	18.87	18.89	18.89	18.92	18.87	1,060
July 09, 2026	18.81	18.9	18.9	18.9	18.75	3,270
July 08, 2026	18.83	18.65	18.65	18.83	18.62	29,990