BNP Paribas Easy SICAV - MSCI EMU SRI PAB -UCITS ETF- Capitalisation (EMUS.DE) XETRA

Currency In EUR

EMUS.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI EMU SRI S-Series PAB 5% Capped (EMUS.DE) since IPO date, it would be worth €1,934.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,417.44, while €1000 invested 1 year ago would be worth €1,172.61. This corresponds to total returns of 93.48%, 41.74%, 17.26%, respectively, with annualized returns of 9.7%, 7.22%, 17.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMUS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	19.33	19.26	19.26	19.33	19.26	35,564
November 09, 2026	18.89	19.14	19.14	19.14	18.89	33
November 06, 2026	18.82	18.95	18.95	18.95	18.82	15
November 05, 2026	19.15	19.08	19.08	19.19	18.99	8,195
November 04, 2026	18.78	19.05	19.05	19.06	18.78	424
November 03, 2026	18.65	18.72	18.72	18.86	18.65	44
November 02, 2026	18.73	18.83	18.83	18.87	18.73	25,465
October 30, 2026	18.72	18.7	18.7	18.78	18.67	37,527
October 29, 2026	18.73	18.85	18.85	18.92	18.73	16,923
October 28, 2026	18.79	18.73	18.73	18.79	18.71	4
October 27, 2026	18.6	18.76	18.76	18.77	18.6	321
October 26, 2026	18.5	18.61	18.61	18.65	18.5	72
October 23, 2026	18.53	18.47	18.47	18.53	18.41	55
October 22, 2026	18.54	18.51	18.51	18.56	18.51	61
October 21, 2026	18.56	18.71	18.71	18.73	18.56	13
October 20, 2026	18.54	18.55	18.55	18.58	18.44	153
October 19, 2026	18.64	18.62	18.62	18.64	18.57	177
October 16, 2026	18.69	18.71	18.71	18.75	18.68	4,321
October 15, 2026	18.5	18.6	18.6	18.6	18.5	1,732
October 14, 2026	18.66	18.66	18.66	18.67	18.63	116
October 13, 2026	18.63	18.53	18.53	18.63	18.53	6
October 12, 2026	18.6	18.6	18.6	18.6	18.55	50
October 09, 2026	18.52	18.5	18.5	18.59	18.5	2,761
October 08, 2026	18.31	18.38	18.38	18.39	18.31	205
October 07, 2026	18.61	18.48	18.48	18.61	18.44	119
October 06, 2026	18.74	18.69	18.69	18.8	18.69	94
October 05, 2026	18.67	18.63	18.63	18.67	18.56	94
October 02, 2026	18.54	18.73	18.73	18.74	18.54	100
October 01, 2026	18.67	18.51	18.51	18.7	18.51	259
September 30, 2026	19.02	18.8	18.8	19.02	18.8	36
September 29, 2026	18.98	18.95	18.95	19.06	18.95	168
September 28, 2026	18.92	18.91	18.91	18.92	18.91	194
September 25, 2026	18.96	18.92	18.92	19.02	18.92	11
September 24, 2026	18.83	18.77	18.77	18.85	18.77	107
September 23, 2026	19.03	18.87	18.87	19.03	18.87	270
September 22, 2026	18.95	18.99	18.99	19.07	18.95	29
September 21, 2026	18.82	18.91	18.91	18.91	18.82	182
September 18, 2026	18.8	18.66	18.66	18.8	18.65	182
September 17, 2026	18.81	18.82	18.82	18.88	18.81	13
September 16, 2026	18.63	18.69	18.69	18.69	18.63	1
September 15, 2026	18.49	18.5	18.5	18.55	18.4	1,455
September 11, 2026	18.76	18.77	18.77	18.84	18.76	3,222
September 10, 2026	18.82	18.7	18.7	18.82	18.7	53
September 09, 2026	19	18.82	18.82	19	18.79	2
September 08, 2026	19.02	19.1	19.1	19.1	19.02	291
September 07, 2026	19.01	19.04	19.04	19.04	18.97	207
September 04, 2026	18.89	19	19	19	18.89	16
September 03, 2026	18.92	18.93	18.93	18.93	18.87	1,142
September 02, 2026	18.94	18.89	18.89	18.94	18.84	2,195
September 01, 2026	19.12	18.92	18.92	19.12	18.92	600
August 31, 2026	19.24	19.07	19.07	19.24	19.07	543
August 28, 2026	19.21	19.22	19.22	19.23	19.2	1
August 27, 2026	19.28	19.1	19.1	19.28	19.07	191
August 26, 2026	19.29	19.26	19.26	19.31	19.26	354
August 25, 2026	19.27	19.23	19.23	19.29	19.23	354
August 24, 2026	19.13	19.21	19.21	19.22	19.13	1,976
August 21, 2026	19.06	19.14	19.14	19.15	19.06	2,129
August 20, 2026	19.02	19.02	19.02	19.06	19	2,129
August 19, 2026	19.1	19	19	19.1	19	117
August 18, 2026	19.22	19.1	19.1	19.22	19.1	982