BNP Paribas Easy MSCI EMU SRI S-Series PAB 5% Capped (EMUS.DE) XETRA

16.20

-0.092(-0.56%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202516.3716.216.216.3716.21,252
November 06, 202516.416.2916.2916.4116.29108
November 05, 202516.2916.4316.4316.4316.2911
November 04, 202516.2816.4316.4316.4416.28777
November 03, 202516.4516.4516.4516.5316.45935
October 31, 202516.6116.4916.4916.6116.481,029
October 30, 202516.6616.6416.6416.6616.62,282
October 29, 202516.7216.6916.6916.7816.69582
October 28, 202516.8516.7716.7716.8516.77582
October 27, 202516.8416.8416.8416.8416.82824
October 24, 202516.7916.7916.7916.7916.741,411
October 23, 202516.6916.7616.7616.7616.693,224
October 22, 202516.6416.6616.6616.7116.64658
October 21, 202516.6716.7316.7316.7316.67794
October 20, 202516.616.6716.6716.6716.6350
October 17, 202516.4216.516.516.5516.42350
October 16, 202516.5816.6416.6416.6416.571,310
October 15, 202516.6216.5616.5616.6416.562,266
October 14, 202516.3616.4616.4616.4616.361
October 13, 202516.4716.4516.4516.5416.4465
October 10, 202516.6216.416.416.6216.42,755
October 09, 202516.6216.5916.5916.6516.592,755
October 08, 202516.516.5916.5916.5916.57,144
October 07, 202516.516.4916.4916.5516.49203
October 06, 202516.5216.5116.5116.5316.462,637
October 03, 202516.5516.5316.5316.5516.4864,850
October 02, 202516.5516.5216.5216.5616.52656
October 01, 202516.2716.4116.4116.4316.26656
September 30, 202516.1916.2716.2716.2716.1930
September 29, 202516.1916.216.216.2316.1830
September 26, 202516.0416.1116.1116.1116.046
September 25, 202516.0115.9915.9916.0115.98195
September 24, 202516.1216.0816.0816.1216.083,085
September 23, 202516.1516.1516.1516.1816.1591
September 22, 202516.1416.1216.1216.1416.191
September 19, 202516.1616.1116.1116.1716.11461
September 18, 202516.116.1616.1616.1616.1598
September 17, 202516.0416.0316.0316.0415.991,355
September 16, 202516.1916.0216.0216.1916.026,061
September 15, 202516.1816.2216.2216.2616.183,924
September 12, 202516.1316.1216.1216.1416.114
September 11, 202516.0716.116.116.1216.071,371
September 10, 202516.1116.0216.0216.1216.0219,046
September 09, 202516.1116.0616.0616.1116.06261
September 08, 202515.9716.0516.0516.0515.97261
September 05, 202515.9315.9215.9215.9315.892,376
September 04, 202515.7815.8615.8615.8815.789,393
September 03, 202515.7515.7315.7315.7615.731,380
September 02, 202515.915.6515.6515.915.651,378
September 01, 202515.9715.9115.9115.9715.9735
August 29, 202516.0615.9415.9416.0615.943
August 28, 202516.1416.0716.0716.1416.033
August 27, 202516.1216.0916.0916.1216.0942
August 26, 202516.1216.0916.0916.1416.0942
August 25, 202516.3416.2516.2516.3516.2557
August 22, 202516.2916.3816.3816.3816.2936
August 21, 202516.3316.316.316.3316.295,928
August 20, 202516.2516.3616.3616.3616.235,928
August 19, 202516.2116.316.316.316.21341
August 18, 202516.216.1816.1816.216.15341
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved