BNP Paribas Easy SICAV - MSCI EMU SRI PAB -UCITS ETF- Capitalisation (EMUS.DE) XETRA

Currency In EUR

EMUS.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI EMU SRI S-Series PAB 5% Capped (EMUS.DE) since IPO date, it would be worth €1,889 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,474.63, while €1000 invested 1 year ago would be worth €1,178.42. This corresponds to total returns of 88.9%, 47.46%, 17.84%, respectively, with annualized returns of 9.81%, 8.07%, 17.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMUS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.87	18.89	18.89	18.92	18.87	1,060
July 09, 2026	18.81	18.9	18.9	18.9	18.75	3,270
July 08, 2026	18.83	18.65	18.65	18.83	18.62	29,990
July 07, 2026	19.08	18.97	18.97	19.12	18.97	5,363
July 06, 2026	19.18	19.11	19.11	19.21	19.11	182
July 03, 2026	19.13	19.18	19.18	19.2	19.08	234
July 02, 2026	18.93	19.06	19.06	19.11	18.93	40,366
July 01, 2026	19.02	18.96	18.96	19.04	18.96	698
June 30, 2026	19.01	19.11	19.11	19.11	19.01	15
June 29, 2026	18.91	18.91	18.91	18.92	18.9	2,098
June 26, 2026	18.87	18.87	18.87	18.87	18.83	2,652
June 25, 2026	18.87	18.93	18.93	19	18.87	2,652
June 24, 2026	18.7	18.82	18.82	18.82	18.7	1,181
June 23, 2026	18.73	18.69	18.69	18.79	18.69	281
June 22, 2026	18.99	18.95	18.95	18.99	18.91	258
June 19, 2026	18.9	18.93	18.93	18.95	18.88	9
June 18, 2026	18.88	18.98	18.98	18.98	18.8	4,418
June 17, 2026	18.69	18.87	18.87	18.87	18.69	4,418
June 16, 2026	18.68	18.66	18.66	18.71	18.66	1,128
June 15, 2026	18.86	18.62	18.62	18.86	18.62	1,594
June 12, 2026	18.5	18.58	18.58	18.58	18.5	3,270
June 11, 2026	18.23	18.29	18.29	18.36	18.23	3,074
June 10, 2026	18.22	18.18	18.18	18.27	18.07	1,104
June 09, 2026	18.15	18.21	18.21	18.41	18.15	1,114
June 08, 2026	17.92	18.12	18.12	18.12	17.92	6,001
June 05, 2026	18.09	18.06	18.06	18.19	18.06	4,207
June 04, 2026	17.99	18.12	18.12	18.12	17.99	27
June 03, 2026	18.09	17.99	17.99	18.09	17.99	1,259
June 02, 2026	18.09	18.15	18.15	18.15	18.09	1,388
June 01, 2026	18.06	17.96	17.96	18.06	17.91	14,983
May 29, 2026	18.05	18.04	18.04	18.2	18.04	2,433
May 28, 2026	18.04	18.02	18.02	18.06	18.01	5,274
May 27, 2026	18.1	18.06	18.06	18.21	18.06	5,274
May 26, 2026	18.12	17.97	17.97	18.12	17.97	55
May 25, 2026	18.06	18.16	18.16	18.16	18.06	94
May 22, 2026	17.85	17.88	17.88	17.9	17.83	301
May 21, 2026	17.68	17.72	17.72	17.75	17.66	4,761
May 20, 2026	17.37	17.68	17.68	17.68	17.34	4,761
May 19, 2026	17.41	17.36	17.36	17.49	17.36	4,333
May 18, 2026	17.16	17.37	17.37	17.42	17.16	2,364
May 15, 2026	17.37	17.28	17.28	17.37	17.26	3,118
May 14, 2026	17.42	17.53	17.53	17.53	17.42	226
May 13, 2026	17.29	17.31	17.31	17.31	17.21	83
May 12, 2026	17.24	17.17	17.17	17.33	17.17	1,154
May 11, 2026	17.42	17.42	17.42	17.42	17.41	41
May 08, 2026	17.41	17.42	17.42	17.45	17.39	530
May 07, 2026	17.66	17.48	17.48	17.72	17.48	13,771
May 06, 2026	17.38	17.61	17.61	17.65	17.38	5,991
May 05, 2026	16.97	17.2	17.2	17.2	16.97	6,809
May 04, 2026	17.22	16.95	16.95	17.22	16.95	6,809
April 30, 2026	16.94	17.23	17.23	17.23	16.94	3,512
April 29, 2026	17.21	17.11	17.11	17.21	17.11	2
April 28, 2026	17.25	17.16	17.16	17.27	17.16	167
April 27, 2026	17.37	17.27	17.27	17.43	17.27	167
April 24, 2026	17.34	17.35	17.35	17.39	17.29	12
April 23, 2026	17.38	17.39	17.39	17.39	17.33	1,947
April 22, 2026	17.58	17.43	17.43	17.58	17.43	5,289
April 21, 2026	17.72	17.56	17.56	17.76	17.56	157
April 20, 2026	17.66	17.68	17.68	17.69	17.66	582
April 17, 2026	17.52	17.83	17.83	17.83	17.52	1