BNP Paribas Easy SICAV - MSCI EMU SRI PAB -UCITS ETF- Capitalisation (EMUS.DE) XETRA

Currency In EUR

EMUS.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI EMU SRI S-Series PAB 5% Capped (EMUS.DE) since IPO date, it would be worth €1,914 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,427.29, while €1000 invested 1 year ago would be worth €1,168.5. This corresponds to total returns of 91.4%, 42.73%, 16.85%, respectively, with annualized returns of 9.86%, 7.37%, 16.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMUS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.06	19.14	19.14	19.15	19.06	2,129
August 20, 2026	19.02	19.02	19.02	19.06	19	2,129
August 19, 2026	19.1	19	19	19.1	19	117
August 18, 2026	19.22	19.1	19.1	19.22	19.1	982
August 17, 2026	19.37	19.27	19.27	19.37	19.27	982
August 14, 2026	19.45	19.34	19.34	19.45	19.34	12
August 13, 2026	19.47	19.44	19.44	19.49	19.44	180
August 12, 2026	19.46	19.42	19.42	19.46	19.4	2,722
August 11, 2026	19.48	19.45	19.45	19.48	19.45	1
August 10, 2026	19.5	19.46	19.46	19.51	19.46	2,258
August 07, 2026	19.46	19.47	19.47	19.54	19.46	2,258
August 06, 2026	19.41	19.44	19.44	19.47	19.41	1,092
August 05, 2026	19.3	19.29	19.29	19.31	19.25	11,138
August 04, 2026	19.19	19.24	19.24	19.25	19.09	34,364
August 03, 2026	19.11	19.09	19.09	19.15	19.08	447
July 31, 2026	19.16	19.01	19.01	19.16	19.01	6,381
July 30, 2026	18.92	19.09	19.09	19.13	18.92	2
July 29, 2026	19.02	18.89	18.89	19.02	18.88	524
July 28, 2026	19	19.03	19.03	19.03	18.94	100
July 27, 2026	19.19	18.95	18.95	19.21	18.95	2,121
July 23, 2026	18.96	18.87	18.87	18.96	18.81	3,105
July 22, 2026	18.88	19.07	19.07	19.1	18.88	3
July 21, 2026	18.9	18.98	18.98	18.98	18.88	122
July 20, 2026	18.84	18.85	18.85	18.9	18.84	89
July 17, 2026	18.91	18.87	18.87	18.91	18.83	6,377
July 16, 2026	18.96	19.04	19.04	19.04	18.87	35
July 15, 2026	19.01	18.92	18.92	19.01	18.92	721
July 14, 2026	18.77	18.91	18.91	18.92	18.75	6,866
July 13, 2026	18.83	18.91	18.91	18.91	18.83	1,149
July 10, 2026	18.87	18.89	18.89	18.92	18.87	1,060
July 09, 2026	18.81	18.9	18.9	18.9	18.75	3,270
July 08, 2026	18.83	18.65	18.65	18.83	18.62	29,990
July 07, 2026	19.08	18.97	18.97	19.12	18.97	5,363
July 06, 2026	19.18	19.11	19.11	19.21	19.11	182
July 03, 2026	19.13	19.18	19.18	19.2	19.08	234
July 02, 2026	18.93	19.06	19.06	19.11	18.93	40,366
July 01, 2026	19.02	18.96	18.96	19.04	18.96	698
June 30, 2026	19.01	19.11	19.11	19.11	19.01	15
June 29, 2026	18.91	18.91	18.91	18.92	18.9	2,098
June 26, 2026	18.87	18.87	18.87	18.87	18.83	2,652
June 25, 2026	18.87	18.93	18.93	19	18.87	2,652
June 24, 2026	18.7	18.82	18.82	18.82	18.7	1,181
June 23, 2026	18.73	18.69	18.69	18.79	18.69	281
June 22, 2026	18.99	18.95	18.95	18.99	18.91	258
June 19, 2026	18.9	18.93	18.93	18.95	18.88	9
June 18, 2026	18.88	18.98	18.98	18.98	18.8	4,418
June 17, 2026	18.69	18.87	18.87	18.87	18.69	4,418
June 16, 2026	18.68	18.66	18.66	18.71	18.66	1,128
June 15, 2026	18.86	18.62	18.62	18.86	18.62	1,594
June 12, 2026	18.5	18.58	18.58	18.58	18.5	3,270
June 11, 2026	18.23	18.29	18.29	18.36	18.23	3,074
June 10, 2026	18.22	18.18	18.18	18.27	18.07	1,104
June 09, 2026	18.15	18.21	18.21	18.41	18.15	1,114
June 08, 2026	17.92	18.12	18.12	18.12	17.92	6,001
June 05, 2026	18.09	18.06	18.06	18.19	18.06	4,207
June 04, 2026	17.99	18.12	18.12	18.12	17.99	27
June 03, 2026	18.09	17.99	17.99	18.09	17.99	1,259
June 02, 2026	18.09	18.15	18.15	18.15	18.09	1,388
June 01, 2026	18.06	17.96	17.96	18.06	17.91	14,983
May 29, 2026	18.05	18.04	18.04	18.2	18.04	2,433