BNP Paribas Easy SICAV - MSCI EMU SRI PAB -UCITS ETF- Capitalisation (EMUS.DE) XETRA

18.15

+0.184(+1.02%)

Updated at June 02 05:35PM

Currency In EUR

EMUS.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI EMU SRI S-Series PAB 5% Capped (EMUS.DE) since IPO date, it would be worth €1,811.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,464.51, while €1000 invested 1 year ago would be worth €1,129.43. This corresponds to total returns of 81.16%, 46.45%, 12.94%, respectively, with annualized returns of 9.3%, 7.92%, 12.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMUS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202618.0617.9617.9618.0617.9114,983
May 29, 202618.0518.0418.0418.218.042,433
May 28, 202618.0418.0218.0218.0618.015,274
May 27, 202618.118.0618.0618.2118.065,274
May 26, 202618.1217.9717.9718.1217.9755
May 25, 202618.0618.1618.1618.1618.0694
May 22, 202617.8517.8817.8817.917.83301
May 21, 202617.6817.7217.7217.7517.664,761
May 20, 202617.3717.6817.6817.6817.344,761
May 19, 202617.4117.3617.3617.4917.364,333
May 18, 202617.1617.3717.3717.4217.162,364
May 15, 202617.3717.2817.2817.3717.263,118
May 14, 202617.4217.5317.5317.5317.42226
May 13, 202617.2917.3117.3117.3117.2183
May 12, 202617.2417.1717.1717.3317.171,154
May 11, 202617.4217.4217.4217.4217.4141
May 08, 202617.4117.4217.4217.4517.39530
May 07, 202617.6617.4817.4817.7217.4813,771
May 06, 202617.3817.6117.6117.6517.385,991
May 05, 202616.9717.217.217.216.976,809
May 04, 202617.2216.9516.9517.2216.956,809
April 30, 202616.9417.2317.2317.2316.943,512
April 29, 202617.2117.1117.1117.2117.112
April 28, 202617.2517.1617.1617.2717.16167
April 27, 202617.3717.2717.2717.4317.27167
April 24, 202617.3417.3517.3517.3917.2912
April 23, 202617.3817.3917.3917.3917.331,947
April 22, 202617.5817.4317.4317.5817.435,289
April 21, 202617.7217.5617.5617.7617.56157
April 20, 202617.6617.6817.6817.6917.66582
April 17, 202617.5217.8317.8317.8317.521
April 16, 202617.5517.5317.5317.5717.531,170
April 15, 202617.5517.4717.4717.5517.45799
April 14, 202617.4917.5817.5817.5817.481,370
April 13, 202617.2817.3817.3817.3817.28102
April 10, 202617.3817.4317.4317.4917.38244
April 09, 202617.3217.3317.3317.3317.22244
April 08, 202617.2817.317.317.3217.251,724
April 07, 202616.7516.5916.5916.8916.583,269
April 02, 202616.5616.7416.7416.7516.55220
April 01, 202616.7716.8116.8116.8116.73916
March 31, 202616.2916.3816.3816.3916.2944
March 30, 202616.1216.2816.2816.2816.1230
March 27, 202616.3316.1516.1516.3316.15360
March 26, 202616.4316.3316.3316.4316.33360
March 25, 202616.5216.5516.5516.6116.521,695
March 24, 202616.3616.316.316.3616.171,695
March 23, 202615.8616.2616.2616.5315.842,916
March 20, 202616.5516.1316.1316.5516.132
March 19, 202616.616.3716.3716.616.37132
March 18, 202617.0416.8416.8417.0516.84440
March 17, 202616.8316.9216.9216.9316.833,965
March 16, 202616.816.8516.8516.9116.773,965
March 13, 202616.7316.8116.8116.916.731,295
March 12, 202616.8716.8816.8816.9216.7711,799
March 11, 202616.9316.9416.9416.9916.8811,601
March 10, 202617.0917.0517.0517.1116.98449
March 09, 202616.4516.7116.7116.7216.4515,060
March 06, 202617.116.8816.8817.116.872,960
March 05, 202617.2117.1117.1117.3417.1110,573
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved