BNP Paribas Easy SICAV - MSCI EMU SRI PAB -UCITS ETF- Capitalisation (EMUS.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in BNP Paribas Easy MSCI EMU SRI S-Series PAB 5% Capped (EMUS.DE) since IPO date, it would be worth €1,894.8 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,502.62, while €1000 invested 1 year ago would be worth €1,206.88. This corresponds to total returns of 89.48%, 50.26%, 20.69%, respectively, with annualized returns of 9.95%, 8.48%, 20.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 18.99 | 18.95 | 18.95 | 18.99 | 18.91 | 258 |
| June 19, 2026 | 18.9 | 18.93 | 18.93 | 18.95 | 18.88 | 9 |
| June 18, 2026 | 18.88 | 18.98 | 18.98 | 18.98 | 18.8 | 4,418 |
| June 17, 2026 | 18.69 | 18.87 | 18.87 | 18.87 | 18.69 | 4,418 |
| June 16, 2026 | 18.68 | 18.66 | 18.66 | 18.71 | 18.66 | 1,128 |
| June 15, 2026 | 18.86 | 18.62 | 18.62 | 18.86 | 18.62 | 1,594 |
| June 12, 2026 | 18.5 | 18.58 | 18.58 | 18.58 | 18.5 | 3,270 |
| June 11, 2026 | 18.23 | 18.29 | 18.29 | 18.36 | 18.23 | 3,074 |
| June 10, 2026 | 18.22 | 18.18 | 18.18 | 18.27 | 18.07 | 1,104 |
| June 09, 2026 | 18.15 | 18.21 | 18.21 | 18.41 | 18.15 | 1,114 |
| June 08, 2026 | 17.92 | 18.12 | 18.12 | 18.12 | 17.92 | 6,001 |
| June 05, 2026 | 18.09 | 18.06 | 18.06 | 18.19 | 18.06 | 4,207 |
| June 04, 2026 | 17.99 | 18.12 | 18.12 | 18.12 | 17.99 | 27 |
| June 03, 2026 | 18.09 | 17.99 | 17.99 | 18.09 | 17.99 | 1,259 |
| June 02, 2026 | 18.09 | 18.15 | 18.15 | 18.15 | 18.09 | 1,388 |
| June 01, 2026 | 18.06 | 17.96 | 17.96 | 18.06 | 17.91 | 14,983 |
| May 29, 2026 | 18.05 | 18.04 | 18.04 | 18.2 | 18.04 | 2,433 |
| May 28, 2026 | 18.04 | 18.02 | 18.02 | 18.06 | 18.01 | 5,274 |
| May 27, 2026 | 18.1 | 18.06 | 18.06 | 18.21 | 18.06 | 5,274 |
| May 26, 2026 | 18.12 | 17.97 | 17.97 | 18.12 | 17.97 | 55 |
| May 25, 2026 | 18.06 | 18.16 | 18.16 | 18.16 | 18.06 | 94 |
| May 22, 2026 | 17.85 | 17.88 | 17.88 | 17.9 | 17.83 | 301 |
| May 21, 2026 | 17.68 | 17.72 | 17.72 | 17.75 | 17.66 | 4,761 |
| May 20, 2026 | 17.37 | 17.68 | 17.68 | 17.68 | 17.34 | 4,761 |
| May 19, 2026 | 17.41 | 17.36 | 17.36 | 17.49 | 17.36 | 4,333 |
| May 18, 2026 | 17.16 | 17.37 | 17.37 | 17.42 | 17.16 | 2,364 |
| May 15, 2026 | 17.37 | 17.28 | 17.28 | 17.37 | 17.26 | 3,118 |
| May 14, 2026 | 17.42 | 17.53 | 17.53 | 17.53 | 17.42 | 226 |
| May 13, 2026 | 17.29 | 17.31 | 17.31 | 17.31 | 17.21 | 83 |
| May 12, 2026 | 17.24 | 17.17 | 17.17 | 17.33 | 17.17 | 1,154 |
| May 11, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.41 | 41 |
| May 08, 2026 | 17.41 | 17.42 | 17.42 | 17.45 | 17.39 | 530 |
| May 07, 2026 | 17.66 | 17.48 | 17.48 | 17.72 | 17.48 | 13,771 |
| May 06, 2026 | 17.38 | 17.61 | 17.61 | 17.65 | 17.38 | 5,991 |
| May 05, 2026 | 16.97 | 17.2 | 17.2 | 17.2 | 16.97 | 6,809 |
| May 04, 2026 | 17.22 | 16.95 | 16.95 | 17.22 | 16.95 | 6,809 |
| April 30, 2026 | 16.94 | 17.23 | 17.23 | 17.23 | 16.94 | 3,512 |
| April 29, 2026 | 17.21 | 17.11 | 17.11 | 17.21 | 17.11 | 2 |
| April 28, 2026 | 17.25 | 17.16 | 17.16 | 17.27 | 17.16 | 167 |
| April 27, 2026 | 17.37 | 17.27 | 17.27 | 17.43 | 17.27 | 167 |
| April 24, 2026 | 17.34 | 17.35 | 17.35 | 17.39 | 17.29 | 12 |
| April 23, 2026 | 17.38 | 17.39 | 17.39 | 17.39 | 17.33 | 1,947 |
| April 22, 2026 | 17.58 | 17.43 | 17.43 | 17.58 | 17.43 | 5,289 |
| April 21, 2026 | 17.72 | 17.56 | 17.56 | 17.76 | 17.56 | 157 |
| April 20, 2026 | 17.66 | 17.68 | 17.68 | 17.69 | 17.66 | 582 |
| April 17, 2026 | 17.52 | 17.83 | 17.83 | 17.83 | 17.52 | 1 |
| April 16, 2026 | 17.55 | 17.53 | 17.53 | 17.57 | 17.53 | 1,170 |
| April 15, 2026 | 17.55 | 17.47 | 17.47 | 17.55 | 17.45 | 799 |
| April 14, 2026 | 17.49 | 17.58 | 17.58 | 17.58 | 17.48 | 1,370 |
| April 13, 2026 | 17.28 | 17.38 | 17.38 | 17.38 | 17.28 | 102 |
| April 10, 2026 | 17.38 | 17.43 | 17.43 | 17.49 | 17.38 | 244 |
| April 09, 2026 | 17.32 | 17.33 | 17.33 | 17.33 | 17.22 | 244 |
| April 08, 2026 | 17.28 | 17.3 | 17.3 | 17.32 | 17.25 | 1,724 |
| April 07, 2026 | 16.75 | 16.59 | 16.59 | 16.89 | 16.58 | 3,269 |
| April 02, 2026 | 16.56 | 16.74 | 16.74 | 16.75 | 16.55 | 220 |
| April 01, 2026 | 16.77 | 16.81 | 16.81 | 16.81 | 16.73 | 916 |
| March 31, 2026 | 16.29 | 16.38 | 16.38 | 16.39 | 16.29 | 44 |
| March 30, 2026 | 16.12 | 16.28 | 16.28 | 16.28 | 16.12 | 30 |
| March 27, 2026 | 16.33 | 16.15 | 16.15 | 16.33 | 16.15 | 360 |
| March 26, 2026 | 16.43 | 16.33 | 16.33 | 16.43 | 16.33 | 360 |