BNP Paribas Easy MSCI EMU SRI S-Series PAB 5% Capped (EMUS.DE) XETRA

17.29

+0.018(+0.10%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202617.3417.2717.2717.3417.2611,638
January 12, 202617.2517.2917.2917.2917.252
January 09, 202617.1417.2817.2817.2817.14416
January 08, 202617.117.1117.1117.1117.09416
January 07, 202617.2317.1617.1617.2317.165
January 06, 202617.1617.2417.2417.2517.133,423
January 05, 202617.0317.1417.1417.1416.973,423
January 02, 202616.8416.9216.9216.9516.848,143
December 30, 202516.7516.8516.8516.8616.7536
December 29, 202516.7816.7416.7416.7816.71,310
December 23, 202516.7416.7216.7216.7516.7270
December 22, 202516.7516.7516.7516.7516.72389
December 19, 202516.716.7516.7516.7716.68389
December 18, 202516.5616.7116.7116.7116.5617
December 17, 202516.6516.5816.5816.6516.584,090
December 16, 202516.6416.6216.6216.6616.623
December 15, 202516.5616.6616.6616.6616.56807
December 12, 202516.616.5516.5516.6516.552,587
December 11, 202516.516.5716.5716.5916.5176
December 10, 202516.5116.5216.5216.5216.519
December 09, 202516.5816.5516.5516.5816.5313
December 08, 202516.5516.5616.5616.5916.543,282
December 05, 202516.5916.5716.5716.6416.5766
December 04, 202516.5616.5516.5516.5816.5566
December 03, 202516.5616.5116.5116.5616.5166
December 02, 202516.5216.5316.5316.616.521,158
December 01, 202516.4916.5116.5116.5216.461,158
November 28, 202516.5216.5616.5616.5616.491,339
November 27, 202516.4416.4716.4716.516.44610
November 26, 202516.3516.4816.4816.4816.35267
November 25, 202516.1916.2816.2816.2816.13125
November 24, 202516.1616.1516.1516.216.1108
November 21, 202515.9316.0816.0816.0815.9310,286
November 20, 202516.2216.0916.0916.2216.0921
November 19, 202516.0616.0716.0716.1716.0621
November 18, 202516.1216.0816.0816.1216.051,002
November 17, 202516.4416.3216.3216.4416.31,002
November 14, 202516.4616.4416.4416.4616.273
November 13, 202516.7416.5716.5716.7416.572,569
November 12, 202516.5616.6516.6516.6816.562,569
November 11, 202516.3816.516.516.516.387
November 10, 202516.3716.3616.3616.4116.36190
November 07, 202516.3716.216.216.3716.21,252
November 06, 202516.416.2916.2916.4116.29108
November 05, 202516.2916.4316.4316.4316.2911
November 04, 202516.2816.4316.4316.4416.28777
November 03, 202516.4516.4516.4516.5316.45935
October 31, 202516.6116.4916.4916.6116.481,029
October 30, 202516.6616.6416.6416.6616.62,282
October 29, 202516.7216.6916.6916.7816.69582
October 28, 202516.8516.7716.7716.8516.77582
October 27, 202516.8416.8416.8416.8416.82824
October 24, 202516.7916.7916.7916.7916.741,411
October 23, 202516.6916.7616.7616.7616.693,224
October 22, 202516.6416.6616.6616.7116.64658
October 21, 202516.6716.7316.7316.7316.67794
October 20, 202516.616.6716.6716.6716.6350
October 17, 202516.4216.516.516.5516.42350
October 16, 202516.5816.6416.6416.6416.571,310
October 15, 202516.6216.5616.5616.6416.562,266
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved