L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF USD Distributing (EMUS.L) LSE

8.89

+0.0165(+0.19%)

Updated at December 24 10:29AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.898.898.898.898.8936,000
December 23, 20258.888.888.888.888.880
December 22, 20258.898.898.898.898.8910,000
December 19, 20258.878.878.878.878.870
December 18, 20258.898.898.898.898.890
December 17, 20258.878.878.878.878.870
December 16, 20258.888.888.888.888.880
December 15, 20258.98.868.868.98.8626,672
December 12, 20258.888.868.868.98.86939
December 11, 20258.878.878.878.878.870
December 10, 20258.868.868.868.868.860
December 09, 20258.858.858.858.858.850
December 08, 20258.878.848.848.888.84408
December 05, 20258.898.868.868.898.865,650
December 04, 20258.878.878.878.878.870
December 03, 20258.878.878.878.878.870
December 02, 20258.858.858.858.858.850
December 01, 20258.858.858.858.858.850
November 28, 20258.878.878.878.878.870
November 27, 20258.878.878.878.878.870
November 26, 20258.888.888.888.888.880
November 25, 20258.878.878.878.878.870
November 24, 20258.868.868.868.868.860
November 21, 20258.868.868.868.868.860
November 20, 20258.868.868.868.868.860
November 19, 20258.858.858.858.858.850
November 18, 20258.848.848.848.848.840
November 17, 20258.858.858.858.858.850
November 14, 20258.858.858.858.858.850
November 13, 20258.858.858.858.858.850
November 12, 20258.868.868.868.868.860
November 11, 20258.868.868.868.868.860
November 10, 20258.848.848.848.848.840
November 07, 20258.848.848.848.848.840
November 06, 20258.858.858.858.858.850
November 05, 20258.828.828.828.828.820
November 04, 20258.848.848.848.848.840
November 03, 20258.838.838.838.838.830
October 31, 20258.868.868.868.868.860
October 30, 20258.868.868.868.868.860
October 29, 20258.878.868.868.878.86100,000
October 28, 20258.878.878.878.878.870
October 27, 20258.868.868.868.868.860
October 24, 20258.848.848.848.848.840
October 23, 20258.848.848.848.848.840
October 22, 20258.838.838.838.838.830
October 21, 20258.858.858.858.858.850
October 20, 20258.798.848.848.888.794,382
October 17, 20258.818.818.818.818.810
October 16, 20258.828.828.828.828.820
October 15, 20258.828.828.828.828.820
October 14, 20258.798.798.798.798.790
October 13, 20258.768.798.798.798.769,786
October 10, 20258.758.758.758.758.750
October 09, 20258.818.818.818.818.810
October 08, 20258.818.818.818.818.810
October 07, 20258.818.818.818.818.810
October 06, 20258.788.88.88.818.78694
October 03, 20258.88.828.828.828.87,630
October 02, 20258.828.818.818.828.8111,824
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved