L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF (EMUS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EMUS.L Historical Return
If you invested $1000 in L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF USD Distributing (EMUS.L) since IPO date, it would be worth $1,101.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,091.72, while $1000 invested 1 year ago would be worth $1,061.32. This corresponds to total returns of 10.13%, 9.17%, 6.13%, respectively, with annualized returns of 1.79%, 1.77%, 6.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EMUS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 05, 2026 | 8.78 | 8.75 | 8.75 | 8.78 | 8.75 | 0 |
| June 04, 2026 | 8.79 | 8.75 | 8.75 | 8.79 | 8.75 | 1,537 |
| June 03, 2026 | 8.71 | 8.74 | 8.74 | 8.74 | 8.71 | 23,856 |
| May 28, 2026 | 8.73 | 8.77 | 8.77 | 8.78 | 8.7 | 57,419 |
| May 26, 2026 | 8.3 | 8.75 | 8.75 | 8.75 | 8.3 | 843 |
| May 19, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 5 |
| May 08, 2026 | 8.81 | 8.76 | 8.76 | 8.81 | 8.76 | 2 |
| April 30, 2026 | 8.76 | 8.74 | 8.74 | 8.76 | 8.74 | 4 |
| April 28, 2026 | 8.73 | 8.72 | 8.72 | 8.73 | 8.72 | 38,324 |
| April 27, 2026 | 8.74 | 8.72 | 8.72 | 8.74 | 8.72 | 6,684 |
| April 24, 2026 | 8.75 | 8.74 | 8.74 | 8.75 | 8.74 | 454,095 |
| April 23, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.74 | 235,909 |
| April 22, 2026 | 8.73 | 8.76 | 8.76 | 8.76 | 8.73 | 3 |
| April 21, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 10 |
| April 20, 2026 | 8.75 | 8.76 | 8.76 | 8.76 | 8.75 | 4,570 |
| April 17, 2026 | 8.75 | 8.76 | 8.76 | 8.81 | 8.75 | 2,061 |
| April 16, 2026 | 8.74 | 8.73 | 8.73 | 8.74 | 8.73 | 6 |
| April 14, 2026 | 8.71 | 8.72 | 8.72 | 8.74 | 8.71 | 20 |
| April 13, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 267 |
| April 10, 2026 | 8.68 | 8.69 | 8.69 | 8.69 | 8.68 | 652,000 |
| April 07, 2026 | 8.6 | 8.59 | 8.59 | 8.63 | 8.59 | 3,816 |
| April 02, 2026 | -1 | -1 | 8.61 | -1 | -1 | 0 |
| April 01, 2026 | 8.69 | 8.78 | 8.61 | 8.78 | 8.69 | 10,515 |
| March 31, 2026 | -1 | -1 | 8.61 | -1 | -1 | 0 |
| March 30, 2026 | 8.53 | 8.57 | 8.57 | 8.57 | 8.53 | 3 |
| March 27, 2026 | -1 | -1 | 8.54 | -1 | -1 | 0 |
| March 26, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 176,204 |
| March 25, 2026 | 8.61 | 8.61 | 8.62 | 8.61 | 8.61 | 5,684 |
| March 24, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0 |
| March 23, 2026 | 8.58 | 8.6 | 8.6 | 8.6 | 8.58 | 0 |
| March 20, 2026 | -1 | -1 | 8.59 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 8.62 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 8.64 | -1 | -1 | 0 |
| March 17, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 5.88M |
| March 16, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| March 13, 2026 | 8.25 | 8.64 | 8.64 | 8.66 | 8.25 | 251,699 |
| March 12, 2026 | 8.67 | 8.68 | 8.68 | 8.68 | 8.67 | 7,174 |
| March 11, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| March 10, 2026 | 8.71 | 8.71 | 8.72 | 8.71 | 8.71 | 556,136 |
| March 09, 2026 | -1 | -1 | 8.68 | -1 | -1 | 0 |
| March 06, 2026 | 8.72 | 8.7 | 8.7 | 8.73 | 8.7 | 2 |
| March 05, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| March 04, 2026 | 8.72 | 8.74 | 8.74 | 8.74 | 8.72 | 249,700 |
| March 03, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| March 02, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 16,400 |
| February 27, 2026 | 8.78 | 8.76 | 8.76 | 8.78 | 8.76 | 1 |
| February 26, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| February 25, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| February 24, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| February 23, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 70,005 |
AD
