L&G ESG Emerging Markets Corporate Bond (USD) UCITS ETF (EMUS.L) LSE

8.76

+0.02(+0.23%)

Updated at September 05 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.748.768.768.768.748,902
September 04, 20258.748.748.748.748.740
September 03, 20258.738.738.738.738.730
September 02, 20258.718.718.718.718.7161,000
September 01, 20258.728.728.728.728.720
August 29, 20258.738.738.738.738.730
August 28, 20258.738.738.738.738.730
August 27, 20258.738.738.738.738.731,000
August 26, 20258.718.718.718.718.7128,920
August 22, 20258.728.728.728.728.720
August 21, 20258.698.698.698.698.690
August 20, 20258.78.78.78.78.70
August 19, 20258.718.718.718.718.710
August 18, 20258.718.718.718.718.710
August 15, 20258.728.78.78.728.71,820
August 14, 20258.78.78.78.78.70
August 13, 20258.718.718.718.718.710
August 12, 20258.698.698.698.698.690
August 11, 20258.688.688.688.688.680
August 08, 20258.668.668.668.668.660
August 07, 20258.668.668.668.668.660
August 06, 20258.668.668.668.668.660
August 05, 20258.668.668.668.668.660
August 04, 20258.658.658.658.658.650
August 01, 20258.658.658.658.658.650
July 31, 20258.618.628.628.628.611,843
July 30, 20258.618.618.618.618.610
July 29, 20258.618.618.618.618.610
July 28, 20258.598.598.598.598.590
July 25, 20258.618.68.68.618.60
July 24, 20258.68.68.68.68.60
July 23, 20258.588.68.68.68.581,250
July 22, 20258.588.618.618.618.5862,000
July 21, 20258.618.618.618.618.610
July 18, 20258.588.588.588.588.580
July 17, 20258.568.568.568.568.560
July 16, 20258.88.88.88.88.80
July 15, 20258.788.788.788.788.780
July 14, 20258.88.88.88.88.80
July 11, 20258.798.88.88.88.795,640
July 10, 20258.818.818.818.818.810
July 09, 20258.88.88.88.88.84,300
July 08, 20258.798.798.798.798.790
July 07, 20258.798.798.798.798.790
July 04, 20258.88.88.88.88.80
July 03, 20258.798.818.818.818.792,445
July 02, 20258.88.818.818.818.81,248
July 01, 20258.828.798.798.828.79163,710
June 30, 20258.818.798.798.818.7912,612
June 27, 20258.758.788.788.788.7522,393
June 26, 20258.748.778.778.778.743,359
June 25, 20258.768.768.768.768.760
June 24, 20258.768.768.768.768.761,387
June 23, 20258.748.748.748.748.740
June 20, 20258.728.728.728.738.724,895
June 19, 20258.728.728.728.728.720
June 18, 20258.738.738.738.738.730
June 17, 20258.728.738.738.738.720
June 16, 20258.738.738.738.738.730
June 13, 20258.728.728.728.728.720
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved