L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF USD Distributing (EMUS.L) LSE

8.91

-0.0095(-0.11%)

Updated at January 14 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20268.98.98.98.98.9190
January 13, 20268.938.938.938.938.930
January 12, 20268.928.928.928.928.920
January 09, 20268.928.928.928.928.920
January 08, 20268.938.938.938.938.932
January 07, 20268.918.918.918.918.910
January 06, 20268.918.918.918.918.910
January 05, 20268.878.98.98.98.8712,692
January 02, 20268.948.948.948.948.942
December 31, 20258.98.98.98.98.90
December 30, 20258.858.938.938.938.850
December 29, 20258.968.918.918.968.910
December 24, 20258.898.898.898.898.8936,000
December 23, 20258.888.888.888.888.880
December 22, 20258.898.898.898.898.8910,000
December 19, 20258.878.878.878.878.870
December 18, 20258.898.898.898.898.890
December 17, 20258.878.878.878.878.870
December 16, 20258.888.888.888.888.880
December 15, 20258.98.868.868.98.8626,672
December 12, 20258.888.868.868.98.86939
December 11, 20258.878.878.878.878.870
December 10, 20258.868.868.868.868.860
December 09, 20258.858.858.858.858.850
December 08, 20258.878.848.848.888.84408
December 05, 20258.898.868.868.898.865,650
December 04, 20258.878.878.878.878.870
December 03, 20258.878.878.878.878.870
December 02, 20258.858.858.858.858.850
December 01, 20258.858.858.858.858.850
November 28, 20258.878.878.878.878.870
November 27, 20258.878.878.878.878.870
November 26, 20258.888.888.888.888.880
November 25, 20258.878.878.878.878.870
November 24, 20258.868.868.868.868.860
November 21, 20258.868.868.868.868.860
November 20, 20258.868.868.868.868.860
November 19, 20258.858.858.858.858.850
November 18, 20258.848.848.848.848.840
November 17, 20258.858.858.858.858.850
November 14, 20258.858.858.858.858.850
November 13, 20258.858.858.858.858.850
November 12, 20258.868.868.868.868.860
November 11, 20258.868.868.868.868.860
November 10, 20258.848.848.848.848.840
November 07, 20258.848.848.848.848.840
November 06, 20258.858.858.858.858.850
November 05, 20258.828.828.828.828.820
November 04, 20258.848.848.848.848.840
November 03, 20258.838.838.838.838.830
October 31, 20258.868.868.868.868.860
October 30, 20258.868.868.868.868.860
October 29, 20258.878.868.868.878.86100,000
October 28, 20258.878.878.878.878.870
October 27, 20258.868.868.868.868.860
October 24, 20258.848.848.848.848.840
October 23, 20258.848.848.848.848.840
October 22, 20258.838.838.838.838.830
October 21, 20258.858.858.858.858.850
October 20, 20258.798.848.848.888.794,382
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved