8.80
+0.003(+0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 4,110 |
| September 25, 2025 | 8.81 | 8.8 | 8.8 | 8.81 | 8.8 | 4,726 |
| September 24, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| September 23, 2025 | 8.81 | 8.81 | 8.81 | 8.83 | 8.81 | 350,352 |
| September 22, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 66,130 |
| September 19, 2025 | 8.81 | 8.81 | 8.81 | 8.82 | 8.81 | 19,395 |
| September 18, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 96,000 |
| September 17, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0 |
| September 16, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| September 15, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0 |
| September 12, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| September 11, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| September 10, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| September 09, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 9,789 |
| September 08, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| September 05, 2025 | 8.74 | 8.76 | 8.76 | 8.76 | 8.74 | 8,902 |
| September 04, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| September 03, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| September 02, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 61,000 |
| September 01, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| August 29, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| August 28, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| August 27, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1,000 |
| August 26, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 28,920 |
| August 22, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| August 21, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| August 20, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| August 19, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| August 18, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| August 15, 2025 | 8.72 | 8.7 | 8.7 | 8.72 | 8.7 | 1,820 |
| August 14, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| August 13, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| August 12, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| August 11, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| August 08, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| August 07, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| August 06, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| August 05, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| August 04, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| August 01, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| July 31, 2025 | 8.61 | 8.62 | 8.62 | 8.62 | 8.61 | 1,843 |
| July 30, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| July 29, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| July 28, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| July 25, 2025 | 8.61 | 8.6 | 8.6 | 8.61 | 8.6 | 0 |
| July 24, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| July 23, 2025 | 8.58 | 8.6 | 8.6 | 8.6 | 8.58 | 1,250 |
| July 22, 2025 | 8.58 | 8.61 | 8.61 | 8.61 | 8.58 | 62,000 |
| July 21, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| July 18, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| July 17, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| July 16, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| July 15, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| July 14, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| July 11, 2025 | 8.79 | 8.8 | 8.8 | 8.8 | 8.79 | 5,640 |
| July 10, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| July 09, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 4,300 |
| July 08, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| July 07, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| July 04, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |