L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF USD Distributing (EMUS.L) LSE

8.75

-0.001(-0.01%)

Updated at February 20 02:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20268.738.738.738.738.7393,188
February 19, 20268.758.758.758.758.750
February 18, 20268.758.758.758.758.750
February 17, 20268.748.748.748.748.740
February 16, 20268.78.748.748.748.70
February 13, 20268.728.748.748.748.72235,200
February 12, 20268.748.718.718.748.715,080
February 11, 20268.78.78.78.78.70
February 10, 20268.728.728.728.728.720
February 09, 20268.738.718.718.738.710
February 06, 20268.748.728.728.748.722
February 05, 20268.78.698.698.78.69100
February 04, 20268.728.728.728.728.720
February 03, 20268.718.718.718.718.710
February 02, 20268.718.718.718.718.710
January 30, 20268.738.718.718.738.7153
January 29, 20268.728.728.728.728.720
January 28, 20268.718.718.718.718.710
January 27, 20268.738.718.718.738.710
January 26, 20268.718.718.718.718.710
January 23, 20268.728.768.768.768.729
January 22, 20268.688.688.688.688.680
January 21, 20268.718.698.698.718.6836,668
January 20, 20268.688.688.688.688.680
January 19, 20268.688.688.688.688.680
January 16, 20268.688.698.698.698.6865,000
January 15, 20268.78.78.78.78.70
January 14, 20268.98.98.98.98.9190
January 13, 20268.938.938.938.938.930
January 12, 20268.928.928.928.928.920
January 09, 20268.928.928.928.928.920
January 08, 20268.938.938.938.938.932
January 07, 20268.918.918.918.918.910
January 06, 20268.918.918.918.918.910
January 05, 20268.878.98.98.98.8712,692
January 02, 20268.948.948.948.948.942
December 31, 20258.98.98.98.98.90
December 30, 20258.858.938.938.938.850
December 29, 20258.968.918.918.968.910
December 24, 20258.898.898.898.898.8936,000
December 23, 20258.888.888.888.888.880
December 22, 20258.898.898.898.898.8910,000
December 19, 20258.878.878.878.878.870
December 18, 20258.898.898.898.898.890
December 17, 20258.878.878.878.878.870
December 16, 20258.888.888.888.888.880
December 15, 20258.98.868.868.98.8626,672
December 12, 20258.888.868.868.98.86939
December 11, 20258.878.878.878.878.870
December 10, 20258.868.868.868.868.860
December 09, 20258.858.858.858.858.850
December 08, 20258.878.848.848.888.84408
December 05, 20258.898.868.868.898.865,650
December 04, 20258.878.878.878.878.870
December 03, 20258.878.878.878.878.870
December 02, 20258.858.858.858.858.850
December 01, 20258.858.858.858.858.850
November 28, 20258.878.878.878.878.870
November 27, 20258.878.878.878.878.870
November 26, 20258.888.888.888.888.880
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved