L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF (EMUS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF USD Distributing (EMUS.L) since IPO date, it would be worth $1,071.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,046.32, while $1000 invested 1 year ago would be worth $1,005.6. This corresponds to total returns of 7.13%, 4.63%, 0.56%, respectively, with annualized returns of 1.24%, 0.91%, 0.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 17, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 2 |
| July 24, 2026 | 8.47 | 8.49 | 8.49 | 8.49 | 8.47 | 4 |
| July 20, 2026 | 8.55 | 8.53 | 8.53 | 8.55 | 8.53 | 200 |
| July 17, 2026 | 8.56 | 8.52 | 8.52 | 8.56 | 8.52 | 0 |
| July 15, 2026 | 8.79 | 8.76 | 8.76 | 8.79 | 8.76 | 5 |
| July 09, 2026 | 8.79 | 8.78 | 8.78 | 8.79 | 8.78 | 4 |
| June 05, 2026 | 8.78 | 8.75 | 8.75 | 8.78 | 8.75 | 0 |
| June 04, 2026 | 8.79 | 8.75 | 8.75 | 8.79 | 8.75 | 1,537 |
| June 03, 2026 | 8.71 | 8.74 | 8.74 | 8.74 | 8.71 | 23,856 |
| May 28, 2026 | 8.73 | 8.77 | 8.77 | 8.78 | 8.7 | 57,419 |
| May 26, 2026 | 8.3 | 8.75 | 8.75 | 8.75 | 8.3 | 843 |
| May 19, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 5 |
| May 08, 2026 | 8.81 | 8.76 | 8.76 | 8.81 | 8.76 | 2 |
| April 30, 2026 | 8.76 | 8.74 | 8.74 | 8.76 | 8.74 | 4 |
| April 28, 2026 | 8.73 | 8.72 | 8.72 | 8.73 | 8.72 | 38,324 |
| April 27, 2026 | 8.74 | 8.72 | 8.72 | 8.74 | 8.72 | 6,684 |
| April 24, 2026 | 8.75 | 8.74 | 8.74 | 8.75 | 8.74 | 454,095 |
| April 23, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.74 | 235,909 |
| April 22, 2026 | 8.73 | 8.76 | 8.76 | 8.76 | 8.73 | 3 |