L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF USD Distributing (EMUS.L) LSE

8.80

+0.003(+0.03%)

Updated at September 26 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20258.798.798.798.798.794,110
September 25, 20258.818.88.88.818.84,726
September 24, 20258.818.818.818.818.810
September 23, 20258.818.818.818.838.81350,352
September 22, 20258.828.828.828.828.8266,130
September 19, 20258.818.818.818.828.8119,395
September 18, 20258.828.828.828.828.8296,000
September 17, 20258.838.838.838.838.830
September 16, 20258.828.828.828.828.820
September 15, 20258.838.838.838.838.830
September 12, 20258.88.88.88.88.80
September 11, 20258.828.828.828.828.820
September 10, 20258.88.88.88.88.80
September 09, 20258.788.788.788.788.789,789
September 08, 20258.798.798.798.798.790
September 05, 20258.748.768.768.768.748,902
September 04, 20258.748.748.748.748.740
September 03, 20258.738.738.738.738.730
September 02, 20258.718.718.718.718.7161,000
September 01, 20258.728.728.728.728.720
August 29, 20258.738.738.738.738.730
August 28, 20258.738.738.738.738.730
August 27, 20258.738.738.738.738.731,000
August 26, 20258.718.718.718.718.7128,920
August 22, 20258.728.728.728.728.720
August 21, 20258.698.698.698.698.690
August 20, 20258.78.78.78.78.70
August 19, 20258.718.718.718.718.710
August 18, 20258.718.718.718.718.710
August 15, 20258.728.78.78.728.71,820
August 14, 20258.78.78.78.78.70
August 13, 20258.718.718.718.718.710
August 12, 20258.698.698.698.698.690
August 11, 20258.688.688.688.688.680
August 08, 20258.668.668.668.668.660
August 07, 20258.668.668.668.668.660
August 06, 20258.668.668.668.668.660
August 05, 20258.668.668.668.668.660
August 04, 20258.658.658.658.658.650
August 01, 20258.658.658.658.658.650
July 31, 20258.618.628.628.628.611,843
July 30, 20258.618.618.618.618.610
July 29, 20258.618.618.618.618.610
July 28, 20258.598.598.598.598.590
July 25, 20258.618.68.68.618.60
July 24, 20258.68.68.68.68.60
July 23, 20258.588.68.68.68.581,250
July 22, 20258.588.618.618.618.5862,000
July 21, 20258.618.618.618.618.610
July 18, 20258.588.588.588.588.580
July 17, 20258.568.568.568.568.560
July 16, 20258.88.88.88.88.80
July 15, 20258.788.788.788.788.780
July 14, 20258.88.88.88.88.80
July 11, 20258.798.88.88.88.795,640
July 10, 20258.818.818.818.818.810
July 09, 20258.88.88.88.88.84,300
July 08, 20258.798.798.798.798.790
July 07, 20258.798.798.798.798.790
July 04, 20258.88.88.88.88.80
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved