Legal & General Emerging Markets Corporate Bond (USD) Screened UCITS ETF (EMUS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF USD Distributing (EMUS.L) since IPO date, it would be worth $1,046.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,039.95, while $1000 invested 1 year ago would be worth $969.73. This corresponds to total returns of 4.65%, 4%, -3.03%, respectively, with annualized returns of 0.79%, 0.79%, -3.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 8.35 | 8.37 | 8.37 | 8.37 | 8.35 | 482 |
| October 19, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 30,342 |
| October 14, 2026 | 8.33 | 8.36 | 8.36 | 8.39 | 8.33 | 27 |
| October 09, 2026 | 8.32 | 8.38 | 8.38 | 8.38 | 8.32 | 2 |
| October 08, 2026 | 8.41 | 8.36 | 8.36 | 8.41 | 8.32 | 108 |
| October 01, 2026 | 8.38 | 8.32 | 8.32 | 8.38 | 8.32 | 59,507 |
| September 24, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 45,456 |
| September 18, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 28,589 |
| September 17, 2026 | 8.44 | 8.47 | 8.47 | 8.47 | 8.44 | 35,247 |
| September 01, 2026 | 8.5 | 8.55 | 8.55 | 8.55 | 8.5 | 285,898 |
| August 17, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 2 |
| July 24, 2026 | 8.47 | 8.49 | 8.49 | 8.49 | 8.47 | 4 |
| July 20, 2026 | 8.55 | 8.53 | 8.53 | 8.55 | 8.53 | 200 |
| July 17, 2026 | 8.56 | 8.52 | 8.52 | 8.56 | 8.52 | 0 |
| July 15, 2026 | 8.79 | 8.76 | 8.76 | 8.79 | 8.76 | 5 |
| July 09, 2026 | 8.79 | 8.78 | 8.78 | 8.79 | 8.78 | 4 |