8.85
+0.029(+0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| November 05, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| November 04, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| November 03, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0 |
| October 31, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| October 30, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| October 29, 2025 | 8.87 | 8.86 | 8.86 | 8.87 | 8.86 | 100,000 |
| October 28, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| October 27, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| October 24, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| October 23, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| October 22, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0 |
| October 21, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| October 20, 2025 | 8.79 | 8.84 | 8.84 | 8.88 | 8.79 | 4,382 |
| October 17, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| October 16, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| October 15, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| October 14, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| October 13, 2025 | 8.76 | 8.79 | 8.79 | 8.79 | 8.76 | 9,786 |
| October 10, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| October 09, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| October 08, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| October 07, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| October 06, 2025 | 8.78 | 8.8 | 8.8 | 8.81 | 8.78 | 694 |
| October 03, 2025 | 8.8 | 8.82 | 8.82 | 8.82 | 8.8 | 7,630 |
| October 02, 2025 | 8.82 | 8.81 | 8.81 | 8.82 | 8.81 | 11,824 |
| October 01, 2025 | 8.84 | 8.8 | 8.8 | 8.84 | 8.8 | 0 |
| September 30, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| September 29, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| September 26, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 4,110 |
| September 25, 2025 | 8.81 | 8.8 | 8.8 | 8.81 | 8.8 | 4,726 |
| September 24, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| September 23, 2025 | 8.81 | 8.81 | 8.81 | 8.83 | 8.81 | 350,352 |
| September 22, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 66,130 |
| September 19, 2025 | 8.81 | 8.81 | 8.81 | 8.82 | 8.81 | 19,395 |
| September 18, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 96,000 |
| September 17, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0 |
| September 16, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| September 15, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0 |
| September 12, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| September 11, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| September 10, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| September 09, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 9,789 |
| September 08, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| September 05, 2025 | 8.74 | 8.76 | 8.76 | 8.76 | 8.74 | 8,902 |
| September 04, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| September 03, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| September 02, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 61,000 |
| September 01, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| August 29, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| August 28, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| August 27, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1,000 |
| August 26, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 28,920 |
| August 22, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| August 21, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| August 20, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| August 19, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| August 18, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| August 15, 2025 | 8.72 | 8.7 | 8.7 | 8.72 | 8.7 | 1,820 |
| August 14, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |