L&G ESG Emerging Markets Corporate Bond (USD) UCITS ETF (EMUS.L) LSE

8.71

+0.008(+0.09%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258.718.718.718.718.710
August 15, 20258.728.78.78.728.71,820
August 14, 20258.78.78.78.78.70
August 13, 20258.718.718.718.718.710
August 12, 20258.698.698.698.698.690
August 11, 20258.688.688.688.688.680
August 08, 20258.668.668.668.668.660
August 07, 20258.668.668.668.668.660
August 06, 20258.668.668.668.668.660
August 05, 20258.668.668.668.668.660
August 04, 20258.658.658.658.658.650
August 01, 20258.658.658.658.658.650
July 31, 20258.618.628.628.628.611,843
July 30, 20258.618.618.618.618.610
July 29, 20258.618.618.618.618.610
July 28, 20258.598.598.598.598.590
July 25, 20258.618.68.68.618.60
July 24, 20258.68.68.68.68.60
July 23, 20258.588.68.68.68.581,250
July 22, 20258.588.618.618.618.5862,000
July 21, 20258.618.618.618.618.610
July 18, 20258.588.588.588.588.580
July 17, 20258.568.568.568.568.560
July 16, 20258.88.88.88.88.80
July 15, 20258.788.788.788.788.780
July 14, 20258.88.88.88.88.80
July 11, 20258.798.88.88.88.795,640
July 10, 20258.818.818.818.818.810
July 09, 20258.88.88.88.88.84,300
July 08, 20258.798.798.798.798.790
July 07, 20258.798.798.798.798.790
July 04, 20258.88.88.88.88.80
July 03, 20258.798.818.818.818.792,445
July 02, 20258.88.818.818.818.81,248
July 01, 20258.828.798.798.828.79163,710
June 30, 20258.818.798.798.818.7912,612
June 27, 20258.758.788.788.788.7522,393
June 26, 20258.748.778.778.778.743,359
June 25, 20258.768.768.768.768.760
June 24, 20258.768.768.768.768.761,387
June 23, 20258.748.748.748.748.740
June 20, 20258.728.728.728.738.724,895
June 19, 20258.728.728.728.728.720
June 18, 20258.738.738.738.738.730
June 17, 20258.728.738.738.738.720
June 16, 20258.738.738.738.738.730
June 13, 20258.728.728.728.728.720
June 12, 20258.748.748.748.748.740
June 11, 20258.748.748.748.748.740
June 10, 20258.718.718.718.718.710
June 09, 20258.78.78.78.78.70
June 06, 20258.78.698.698.78.698,352
June 05, 20258.78.78.78.78.70
June 04, 20258.78.78.78.78.70
June 03, 20258.698.698.698.698.690
June 02, 20258.698.688.688.698.680
May 30, 20258.678.698.698.698.6730,926
May 29, 20258.688.688.688.688.680
May 28, 20258.668.658.658.668.652,614
May 27, 20258.668.668.668.668.660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved