L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF (EMUS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF USD Distributing (EMUS.L) since IPO date, it would be worth $1,045.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,028.31, while $1000 invested 1 year ago would be worth $970.71. This corresponds to total returns of 4.51%, 2.83%, -2.93%, respectively, with annualized returns of 0.77%, 0.56%, -2.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 8.38 | 8.32 | 8.32 | 8.38 | 8.32 | 59,507 |
| September 24, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 45,456 |
| September 18, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 28,589 |
| September 17, 2026 | 8.44 | 8.47 | 8.47 | 8.47 | 8.44 | 35,247 |
| September 01, 2026 | 8.5 | 8.55 | 8.55 | 8.55 | 8.5 | 285,898 |
| August 17, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 2 |
| July 24, 2026 | 8.47 | 8.49 | 8.49 | 8.49 | 8.47 | 4 |
| July 20, 2026 | 8.55 | 8.53 | 8.53 | 8.55 | 8.53 | 200 |
| July 17, 2026 | 8.56 | 8.52 | 8.52 | 8.56 | 8.52 | 0 |
| July 15, 2026 | 8.79 | 8.76 | 8.76 | 8.79 | 8.76 | 5 |
| July 09, 2026 | 8.79 | 8.78 | 8.78 | 8.79 | 8.78 | 4 |
| June 05, 2026 | 8.78 | 8.75 | 8.75 | 8.78 | 8.75 | 0 |
| June 04, 2026 | 8.79 | 8.75 | 8.75 | 8.79 | 8.75 | 1,537 |
| June 03, 2026 | 8.71 | 8.74 | 8.74 | 8.74 | 8.71 | 23,856 |