iShares MSCI EMU USD Hedged UCITS ETF (Acc) (EMUU.L) LSE

Currency In USD

EMUU.L Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI EMU USD Hedged UCITS ETF (Acc) (EMUU.L) 10 years ago, it would be worth $3,295.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,839.68, while $1000 invested 1 year ago would be worth $1,221.51. This corresponds to total returns of 229.54%, 83.97%, 22.15%, respectively, with annualized returns of 12.66%, 12.97%, 22.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMUU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.23	15.16	15.16	15.23	15.11	3,521
August 20, 2026	15.16	15.1	15.1	15.16	15.04	11,982
August 19, 2026	15.25	15.14	15.14	15.26	15.12	4,202
August 18, 2026	15.44	15.22	15.22	15.44	15.2	34,399
August 17, 2026	15.46	15.39	15.39	15.48	15.35	19,146
August 14, 2026	15.43	15.39	15.39	15.44	15.34	92,967
August 13, 2026	15.44	15.4	15.4	15.51	15.39	8,483
August 12, 2026	15.45	15.35	15.35	15.45	15.35	16,203
August 11, 2026	15.31	15.34	15.34	15.41	15.3	24,942
August 10, 2026	15.32	15.32	15.32	15.38	15.21	7,831
August 07, 2026	15.26	15.31	15.31	15.4	15.18	5,245
August 06, 2026	15.21	15.28	15.28	15.32	15.21	8,054
August 05, 2026	15.26	15.2	15.2	15.3	15.19	6,398
August 04, 2026	15.15	15.2	15.2	15.21	15.1	11,931
August 03, 2026	15.01	15.06	15.06	15.08	14.9	1,636
July 31, 2026	15.08	14.91	14.91	15.08	14.88	6,677
July 30, 2026	14.66	14.87	14.87	14.93	14.64	35,294
July 29, 2026	14.89	14.67	14.67	14.89	14.65	59,030
July 28, 2026	14.75	14.78	14.78	14.82	14.7	49,280
July 27, 2026	14.92	14.77	14.77	14.99	14.77	2,916
July 24, 2026	14.64	14.8	14.8	14.81	14.64	4,535
July 23, 2026	14.9	14.66	14.66	14.9	14.66	20,120
July 22, 2026	14.79	14.91	14.91	14.93	14.74	118,841
July 21, 2026	14.74	14.82	14.82	14.83	14.61	4,736
July 20, 2026	14.68	14.69	14.69	14.75	14.62	86,529
July 17, 2026	14.66	14.68	14.68	14.75	14.59	7,471
July 16, 2026	14.83	14.78	14.78	14.95	14.67	28,225
July 15, 2026	14.91	14.8	14.8	14.92	14.79	10,489
July 14, 2026	14.7	14.83	14.83	14.86	14.67	14,721
July 13, 2026	14.73	14.79	14.79	14.83	14.66	3,317
July 10, 2026	14.71	14.81	14.81	14.92	14.7	2,838
July 09, 2026	14.87	14.83	14.83	14.87	14.71	5,701
July 08, 2026	14.93	14.61	14.61	14.93	14.58	2,830
July 07, 2026	15.02	14.9	14.9	15.12	14.89	10,321
July 06, 2026	15.1	15.08	15.08	15.16	15.02	1,585
July 03, 2026	15.08	15.11	15.11	15.14	14.94	1,692
July 02, 2026	14.79	14.96	14.96	15.07	14.77	3,084
July 01, 2026	14.96	14.85	14.85	14.99	14.82	38,525
June 30, 2026	14.85	14.98	14.98	14.98	14.83	11,464
June 29, 2026	14.77	14.75	14.75	14.77	14.68	12,004
June 26, 2026	14.78	14.73	14.73	14.84	14.66	20,767
June 25, 2026	14.88	14.84	14.84	14.88	14.7	744
June 24, 2026	14.8	14.72	14.72	14.8	14.64	12,667
June 23, 2026	14.78	14.77	14.77	14.85	14.69	6,847
June 22, 2026	14.92	14.95	14.95	14.99	14.88	7,672
June 19, 2026	15.06	14.91	14.91	15.06	14.9	18,294
June 18, 2026	14.94	14.97	14.97	14.99	14.9	17,001
June 17, 2026	14.8	14.93	14.93	14.93	14.8	90,029
June 16, 2026	14.81	14.82	14.82	14.85	14.76	1.13M
June 15, 2026	14.88	14.77	14.77	14.89	14.76	10,399
June 12, 2026	14.62	14.66	14.66	14.67	14.54	8,031
June 11, 2026	14.27	14.38	14.38	14.41	14.2	5,682
June 10, 2026	14.34	14.28	14.28	14.37	14.12	58,286
June 09, 2026	14.34	14.31	14.31	14.54	14.29	18,867
June 08, 2026	14.2	14.37	14.37	14.42	14.2	7,602
June 05, 2026	14.39	14.37	14.37	14.49	14.35	5,640
June 04, 2026	14.33	14.43	14.43	14.44	14.33	89,869
June 03, 2026	14.43	14.39	14.39	14.43	14.38	5,893
June 02, 2026	14.4	14.46	14.46	14.48	14.39	3,721
June 01, 2026	14.36	14.29	14.29	14.42	14.25	114,785