iShares MSCI EMU USD Hedged UCITS ETF (Acc) (EMUU.L) LSE

14.46

+0.173(+1.21%)

Updated at June 02 04:29PM

Currency In USD

EMUU.L Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI EMU USD Hedged UCITS ETF (Acc) (EMUU.L) 10 years ago, it would be worth $3,157.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,821.28, while $1000 invested 1 year ago would be worth $1,210.13. This corresponds to total returns of 215.74%, 82.13%, 21.01%, respectively, with annualized returns of 12.18%, 12.73%, 21.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMUU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.4	14.46	14.46	14.48	14.39	3,721
June 01, 2026	14.36	14.29	14.29	14.42	14.25	114,785
May 29, 2026	14.36	14.34	14.34	14.46	14.34	6,556
May 28, 2026	14.34	14.36	14.36	14.37	14.27	4,862
May 27, 2026	14.43	14.39	14.39	14.51	14.37	12,086
May 26, 2026	14.47	14.38	14.38	14.57	14.38	39,236
May 22, 2026	14.21	14.27	14.27	14.28	14.2	32,800
May 21, 2026	13.98	14.1	14.1	14.2	13.98	9,475
May 20, 2026	13.77	14.1	14.1	14.14	13.77	18,043
May 19, 2026	13.82	13.85	13.85	13.97	13.82	8,491
May 18, 2026	13.65	13.81	13.81	13.9	13.65	8,201
May 15, 2026	13.9	13.76	13.76	13.93	13.76	2,896
May 14, 2026	13.93	14.04	14.04	14.05	13.93	7,204
May 13, 2026	13.83	13.84	13.84	13.85	13.77	8,264
May 12, 2026	13.8	13.72	13.72	13.84	13.7	8,434
May 11, 2026	13.88	13.92	13.92	13.95	13.86	11,669
May 08, 2026	13.87	13.9	13.9	14.01	13.87	10,864
May 07, 2026	14.18	14.02	14.02	14.22	14.02	9,899
May 06, 2026	13.85	14.17	14.17	14.18	13.85	12,569
May 05, 2026	13.59	13.74	13.74	13.78	13.49	76,605
May 01, 2026	13.81	13.83	13.83	13.85	13.74	4,063
April 30, 2026	13.53	13.73	13.73	13.73	13.48	31,918
April 29, 2026	13.6	13.57	13.57	13.61	13.55	28,944
April 28, 2026	13.67	13.63	13.63	13.72	13.58	12,841
April 27, 2026	13.73	13.65	13.65	13.76	13.65	1,931
April 24, 2026	13.67	13.71	13.71	13.74	13.65	7,047
April 23, 2026	13.71	13.77	13.77	13.78	13.66	831
April 22, 2026	13.91	13.78	13.78	13.91	13.77	5,401
April 21, 2026	14.06	13.83	13.83	14.07	13.81	374,702
April 20, 2026	13.97	13.94	13.94	13.98	13.9	30,061
April 17, 2026	13.76	14.07	14.07	14.1	13.76	2,441
April 16, 2026	13.96	13.82	13.82	13.96	13.81	13,898
April 15, 2026	13.89	13.83	13.83	13.91	13.82	18,427
April 14, 2026	13.82	13.91	13.91	13.92	13.82	24,794
April 13, 2026	13.63	13.77	13.77	13.77	13.62	5,650
April 10, 2026	13.68	13.74	13.74	13.82	13.68	2,097
April 09, 2026	13.59	13.67	13.67	13.67	13.58	18,161
April 08, 2026	13.71	13.77	13.77	13.79	13.64	4,871
April 07, 2026	13.28	13.08	13.08	13.33	13.08	17,207
April 02, 2026	13.04	13.2	13.2	13.2	12.97	19,775
April 01, 2026	13.21	13.24	13.24	13.26	13.15	198,368
March 31, 2026	12.83	12.89	12.89	12.94	12.83	24,134
March 30, 2026	12.74	12.81	12.81	12.81	12.64	22,524
March 27, 2026	12.81	12.71	12.73	12.81	12.67	570
March 26, 2026	12.95	12.86	12.86	12.95	12.84	26,610
March 25, 2026	13.08	13.02	13.02	13.08	13	6,682
March 24, 2026	12.86	12.86	12.86	12.89	12.73	28,894
March 23, 2026	12.4	12.84	12.84	13.04	12.4	35,414
March 20, 2026	13.02	12.69	12.69	13.03	12.68	48,974
March 19, 2026	13.11	12.93	12.93	13.11	12.75	150,664
March 18, 2026	13.38	13.24	13.24	13.42	13.22	30,557
March 17, 2026	13.2	13.28	13.28	13.32	13.19	3,401
March 16, 2026	13.24	13.21	13.21	13.28	13.08	23,658
March 13, 2026	13.13	13.15	13.17	13.32	13.11	21,764
March 12, 2026	13.27	13.23	13.23	13.27	13.11	140,725
March 11, 2026	13.29	13.29	13.29	13.36	13.23	6,543
March 10, 2026	13.42	13.38	13.38	13.44	13.31	44,304
March 09, 2026	12.82	13.07	13.07	13.08	12.8	101,945
March 06, 2026	13.33	13.14	13.14	13.36	13.02	36,970
March 05, 2026	13.49	13.28	13.28	13.57	13.26	16,768