12.12
+0.119(+0.99%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 12.05 | 12.12 | 12.12 | 12.12 | 12.05 | 2,478 |
September 05, 2025 | 12.06 | 12 | 12 | 12.09 | 12 | 4,372 |
September 04, 2025 | 11.98 | 12.05 | 12.05 | 12.06 | 11.98 | 7,612 |
September 03, 2025 | 11.98 | 11.97 | 11.97 | 12 | 11.96 | 91,566 |
September 02, 2025 | 12.16 | 11.93 | 11.93 | 12.16 | 11.93 | 90,807 |
September 01, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 3,826 |
August 29, 2025 | 12.13 | 12.1 | 12.1 | 12.16 | 12.1 | 12,305 |
August 28, 2025 | 12.15 | 12.19 | 12.19 | 12.21 | 12.15 | 4,124 |
August 27, 2025 | 12.17 | 12.18 | 12.18 | 12.21 | 12.15 | 52,955 |
August 26, 2025 | 12.25 | 12.2 | 12.2 | 12.3 | 12.2 | 371,913 |
August 22, 2025 | 12.27 | 12.41 | 12.41 | 12.41 | 12.27 | 11,319 |
August 21, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.29 | 22,477 |
August 20, 2025 | 12.31 | 12.35 | 12.35 | 12.37 | 12.3 | 20,181 |
August 19, 2025 | 12.35 | 12.37 | 12.37 | 12.37 | 12.32 | 9,949 |
August 18, 2025 | 12.25 | 12.27 | 12.27 | 12.27 | 12.25 | 1,414 |
August 15, 2025 | 12.33 | 12.31 | 12.31 | 12.33 | 12.31 | 20,870 |
August 14, 2025 | 12.22 | 12.28 | 12.28 | 12.28 | 12.21 | 4,667 |
August 13, 2025 | 12.11 | 12.17 | 12.17 | 12.17 | 12.11 | 6,538 |
August 12, 2025 | 12.17 | 12.1 | 12.1 | 12.17 | 12.04 | 7,069 |
August 11, 2025 | 12.09 | 12.06 | 12.06 | 12.09 | 12.06 | 11,059 |
August 08, 2025 | 12.06 | 12.1 | 12.1 | 12.1 | 12.06 | 87,122 |
August 07, 2025 | 12.05 | 12.05 | 12.05 | 12.08 | 12.05 | 16,581 |
August 06, 2025 | 11.93 | 11.9 | 11.9 | 11.93 | 11.9 | 2,005 |
August 05, 2025 | 12.01 | 11.89 | 11.89 | 12.01 | 11.89 | 999 |
August 04, 2025 | 11.78 | 11.87 | 11.87 | 11.87 | 11.77 | 28,388 |
August 01, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
July 31, 2025 | 12.09 | 12.02 | 12.02 | 12.12 | 12.02 | 19,263 |
July 30, 2025 | 12.09 | 12.13 | 12.13 | 12.18 | 12.09 | 17,885 |
July 29, 2025 | 12.13 | 12.1 | 12.1 | 12.13 | 12.1 | 1,514 |
July 28, 2025 | 12.15 | 12.01 | 12.01 | 12.15 | 12.01 | 36,816 |
July 25, 2025 | 12.02 | 12.07 | 12.07 | 12.09 | 12.02 | 8,397 |
July 24, 2025 | 12.08 | 12.08 | 12.08 | 12.11 | 12.05 | 77,359 |
July 23, 2025 | 12.01 | 12.04 | 12.04 | 12.04 | 12.01 | 1,918 |
July 22, 2025 | 11.92 | 11.92 | 11.92 | 11.93 | 11.9 | 2,391 |
July 21, 2025 | 12.09 | 12 | 12 | 12.09 | 11.97 | 23,308 |
July 18, 2025 | 12.07 | 12.01 | 12.01 | 12.07 | 12.01 | 42,958 |
July 17, 2025 | 11.97 | 12.03 | 12.03 | 12.03 | 11.97 | 1,667 |
July 16, 2025 | 11.98 | 11.86 | 11.86 | 11.98 | 11.86 | 16,113 |
July 15, 2025 | 12.03 | 11.98 | 11.98 | 12.06 | 11.98 | 21,335 |
July 14, 2025 | 11.96 | 12.01 | 12.01 | 12.02 | 11.96 | 174,787 |
July 11, 2025 | 12.02 | 12.02 | 12.02 | 12.05 | 12.01 | 197,922 |
July 10, 2025 | 12.19 | 12.15 | 12.15 | 12.19 | 12.15 | 10,597 |
July 09, 2025 | 12.06 | 12.16 | 12.16 | 12.16 | 12.06 | 34,732 |
July 08, 2025 | 11.96 | 12 | 12 | 12.01 | 11.96 | 20,377 |
July 07, 2025 | 11.86 | 11.94 | 11.94 | 11.94 | 11.86 | 2,185 |
July 04, 2025 | 11.91 | 11.86 | 11.86 | 11.91 | 11.85 | 1,724 |
July 03, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.87 | 74,589 |
July 02, 2025 | 11.87 | 11.89 | 11.89 | 11.91 | 11.83 | 187,813 |
July 01, 2025 | 11.91 | 11.81 | 11.81 | 11.91 | 11.81 | 10,382 |
June 30, 2025 | 11.96 | 11.88 | 11.88 | 11.96 | 11.88 | 2,220 |
June 27, 2025 | 11.81 | 11.89 | 11.89 | 11.89 | 11.81 | 49,897 |
June 26, 2025 | 11.8 | 11.75 | 11.75 | 11.8 | 11.74 | 67,112 |
June 25, 2025 | 11.86 | 11.74 | 11.74 | 11.86 | 11.74 | 19,788 |
June 24, 2025 | 11.89 | 11.81 | 11.81 | 11.89 | 11.81 | 13,798 |
June 23, 2025 | 11.63 | 11.64 | 11.64 | 11.65 | 11.63 | 5,828 |
June 20, 2025 | 11.67 | 11.66 | 11.66 | 11.71 | 11.66 | 44 |
June 19, 2025 | 11.69 | 11.62 | 11.62 | 11.69 | 11.59 | 16,043 |
June 18, 2025 | 11.8 | 11.75 | 11.75 | 11.8 | 11.7 | 40,433 |
June 17, 2025 | 11.8 | 11.78 | 11.78 | 11.8 | 11.78 | 1,523 |
June 16, 2025 | 11.85 | 11.88 | 11.88 | 11.88 | 11.83 | 31,454 |