iShares MSCI EMU USD Hedged UCITS ETF (Acc) (EMUU.L) LSE

Currency In USD

AD

EMUU.L Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI EMU USD Hedged UCITS ETF (Acc) (EMUU.L) 10 years ago, it would be worth $2,985.8 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,735.68, while $1000 invested 1 year ago would be worth $1,120.85. This corresponds to total returns of 198.58%, 73.57%, 12.08%, respectively, with annualized returns of 11.56%, 11.67%, 12.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMUU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202614.514.4214.4214.5114.4223,693
October 21, 202614.5314.6714.6714.6714.524,970
October 20, 202614.4814.514.514.5614.411,596
October 19, 202614.6114.5314.5314.6114.4724,538
October 16, 202614.6414.6714.6714.7114.6314,163
October 15, 202614.5314.5714.5714.5914.493,076
October 14, 202614.6214.6314.6314.6814.65,652
October 13, 202614.6314.5814.5814.6814.577,097
October 12, 202614.6514.6314.6314.6714.612,390
October 09, 202614.6914.5914.5914.6914.5855,462
October 08, 202614.4614.4914.4914.5714.429,877
October 07, 202614.7314.614.614.7614.5829,582
October 06, 202614.8314.8314.8314.914.7397,022
October 05, 202614.7614.7314.7314.7914.6815,774
October 02, 202614.6714.7614.7614.7814.6313,751
October 01, 202614.7814.6314.6314.814.6169,881
September 30, 202614.9714.8314.8315.0514.814,603
September 29, 202615.0214.914.915.0214.8844,131
September 28, 202614.8914.8614.8615.0114.812,194
September 25, 202614.9214.8714.8714.9814.8745,867
September 24, 202614.8714.814.814.9214.7247,160
September 23, 202615.0614.914.915.1114.859,355
September 22, 202614.9914.9614.9615.0214.862,120
September 21, 202614.8914.9314.9314.9614.761,032
September 18, 202614.9814.7314.731514.7165,838
September 17, 202614.9114.9214.9214.9614.832,547
September 16, 202614.7514.8114.8114.8414.7381,441
September 15, 202614.614.714.714.7714.5913,605
September 11, 202614.9814.9314.9314.9814.7494,483
September 10, 202614.9414.8214.8214.9414.794,175
September 09, 202615.1214.8914.8915.1214.8319,667
September 08, 202615.1515.1215.1215.1514.9420,356
September 07, 202615.0915.0815.0815.1115.0312,112
September 04, 20261515.0715.0715.0914.979,893
September 03, 202614.9515.0115.0115.0214.9118,466
September 02, 202614.9714.9514.9514.9914.8742,740
September 01, 202615.1714.9514.9515.1714.9350,884
August 28, 202615.2115.2415.2415.2515.1748,561
August 27, 202615.2715.115.115.2715.08117,685
August 26, 202615.2215.2115.2115.2815.177,216
August 25, 202615.2315.1715.1715.2615.1248,013
August 24, 202615.1415.1615.1615.1915.116,501
August 21, 202615.2315.1615.1615.2315.113,521
August 20, 202615.1615.115.115.1615.0411,982
August 19, 202615.2515.1415.1415.2615.124,202
August 18, 202615.4415.2215.2215.4415.234,399
August 17, 202615.4615.3915.3915.4815.3519,146
August 14, 202615.4315.3915.3915.4415.3492,967
August 13, 202615.4415.415.415.5115.398,483
August 12, 202615.4515.3515.3515.4515.3516,203
August 11, 202615.3115.3415.3415.4115.324,942
August 10, 202615.3215.3215.3215.3815.217,831
August 07, 202615.2615.3115.3115.415.185,245
August 06, 202615.2115.2815.2815.3215.218,054
August 05, 202615.2615.215.215.315.196,398
August 04, 202615.1515.215.215.2115.111,931
August 03, 202615.0115.0615.0615.0814.91,636
July 31, 202615.0814.9114.9115.0814.886,677
July 30, 202614.6614.8714.8714.9314.6435,294
July 29, 202614.8914.6714.6714.8914.6559,030
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved