iShares MSCI EMU USD Hedged UCITS ETF (Acc) (EMUU.L) LSE

Currency In USD

AD

EMUU.L Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI EMU USD Hedged UCITS ETF (Acc) (EMUU.L) 10 years ago, it would be worth $3,313.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,836.21, while $1000 invested 1 year ago would be worth $1,256.11. This corresponds to total returns of 231.33%, 83.62%, 25.61%, respectively, with annualized returns of 12.72%, 12.92%, 25.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMUU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.0814.9114.9115.0814.886,677
July 30, 202614.6614.8714.8714.9314.6435,294
July 29, 202614.8914.6714.6714.8914.6559,030
July 28, 202614.7514.7814.7814.8214.749,280
July 27, 202614.9214.7714.7714.9914.772,916
July 24, 202614.6414.814.814.8114.644,535
July 23, 202614.914.6614.6614.914.6620,120
July 22, 202614.7914.9114.9114.9314.74118,841
July 21, 202614.7414.8214.8214.8314.614,736
July 20, 202614.6814.6914.6914.7514.6286,529
July 17, 202614.6614.6814.6814.7514.597,471
July 16, 202614.8314.7814.7814.9514.6728,225
July 15, 202614.9114.814.814.9214.7910,489
July 14, 202614.714.8314.8314.8614.6714,721
July 13, 202614.7314.7914.7914.8314.663,317
July 10, 202614.7114.8114.8114.9214.72,838
July 09, 202614.8714.8314.8314.8714.715,701
July 08, 202614.9314.6114.6114.9314.582,830
July 07, 202615.0214.914.915.1214.8910,321
July 06, 202615.115.0815.0815.1615.021,585
July 03, 202615.0815.1115.1115.1414.941,692
July 02, 202614.7914.9614.9615.0714.773,084
July 01, 202614.9614.8514.8514.9914.8238,525
June 30, 202614.8514.9814.9814.9814.8311,464
June 29, 202614.7714.7514.7514.7714.6812,004
June 26, 202614.7814.7314.7314.8414.6620,767
June 25, 202614.8814.8414.8414.8814.7744
June 24, 202614.814.7214.7214.814.6412,667
June 23, 202614.7814.7714.7714.8514.696,847
June 22, 202614.9214.9514.9514.9914.887,672
June 19, 202615.0614.9114.9115.0614.918,294
June 18, 202614.9414.9714.9714.9914.917,001
June 17, 202614.814.9314.9314.9314.890,029
June 16, 202614.8114.8214.8214.8514.761.13M
June 15, 202614.8814.7714.7714.8914.7610,399
June 12, 202614.6214.6614.6614.6714.548,031
June 11, 202614.2714.3814.3814.4114.25,682
June 10, 202614.3414.2814.2814.3714.1258,286
June 09, 202614.3414.3114.3114.5414.2918,867
June 08, 202614.214.3714.3714.4214.27,602
June 05, 202614.3914.3714.3714.4914.355,640
June 04, 202614.3314.4314.4314.4414.3389,869
June 03, 202614.4314.3914.3914.4314.385,893
June 02, 202614.414.4614.4614.4814.393,721
June 01, 202614.3614.2914.2914.4214.25114,785
May 29, 202614.3614.3414.3414.4614.346,556
May 28, 202614.3414.3614.3614.3714.274,862
May 27, 202614.4314.3914.3914.5114.3712,086
May 26, 202614.4714.3814.3814.5714.3839,236
May 22, 202614.2114.2714.2714.2814.232,800
May 21, 202613.9814.114.114.213.989,475
May 20, 202613.7714.114.114.1413.7718,043
May 19, 202613.8213.8513.8513.9713.828,491
May 18, 202613.6513.8113.8113.913.658,201
May 15, 202613.913.7613.7613.9313.762,896
May 14, 202613.9314.0414.0414.0513.937,204
May 13, 202613.8313.8413.8413.8513.778,264
May 12, 202613.813.7213.7213.8413.78,434
May 11, 202613.8813.9213.9213.9513.8611,669
May 08, 202613.8713.913.914.0113.8710,864
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved