iShares MSCI EMU USD Hedged UCITS ETF (Acc) (EMUU.L) LSE

Currency In USD

EMUU.L Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI EMU USD Hedged UCITS ETF (Acc) (EMUU.L) 10 years ago, it would be worth $3,285.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,837.36, while $1000 invested 1 year ago would be worth $1,228.48. This corresponds to total returns of 228.6%, 83.74%, 22.85%, respectively, with annualized returns of 12.63%, 12.93%, 22.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMUU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14.71	14.81	14.81	14.92	14.7	2,838
July 09, 2026	14.87	14.83	14.83	14.87	14.71	5,701
July 08, 2026	14.93	14.61	14.61	14.93	14.58	2,830
July 07, 2026	15.02	14.9	14.9	15.12	14.89	10,321
July 06, 2026	15.1	15.08	15.08	15.16	15.02	1,585
July 03, 2026	15.08	15.11	15.11	15.14	14.94	1,692
July 02, 2026	14.79	14.96	14.96	15.07	14.77	3,084
July 01, 2026	14.96	14.85	14.85	14.99	14.82	38,525
June 30, 2026	14.85	14.98	14.98	14.98	14.83	11,464
June 29, 2026	14.77	14.75	14.75	14.77	14.68	12,004
June 26, 2026	14.78	14.73	14.73	14.84	14.66	20,767
June 25, 2026	14.88	14.84	14.84	14.88	14.7	744
June 24, 2026	14.8	14.72	14.72	14.8	14.64	12,667
June 23, 2026	14.78	14.77	14.77	14.85	14.69	6,847
June 22, 2026	14.92	14.95	14.95	14.99	14.88	7,672
June 19, 2026	15.06	14.91	14.91	15.06	14.9	18,294
June 18, 2026	14.94	14.97	14.97	14.99	14.9	17,001
June 17, 2026	14.8	14.93	14.93	14.93	14.8	90,029
June 16, 2026	14.81	14.82	14.82	14.85	14.76	1.13M
June 15, 2026	14.88	14.77	14.77	14.89	14.76	10,399
June 12, 2026	14.62	14.66	14.66	14.67	14.54	8,031
June 11, 2026	14.27	14.38	14.38	14.41	14.2	5,682
June 10, 2026	14.34	14.28	14.28	14.37	14.12	58,286
June 09, 2026	14.34	14.31	14.31	14.54	14.29	18,867
June 08, 2026	14.2	14.37	14.37	14.42	14.2	7,602
June 05, 2026	14.39	14.37	14.37	14.49	14.35	5,640
June 04, 2026	14.33	14.43	14.43	14.44	14.33	89,869
June 03, 2026	14.43	14.39	14.39	14.43	14.38	5,893
June 02, 2026	14.4	14.46	14.46	14.48	14.39	3,721
June 01, 2026	14.36	14.29	14.29	14.42	14.25	114,785
May 29, 2026	14.36	14.34	14.34	14.46	14.34	6,556
May 28, 2026	14.34	14.36	14.36	14.37	14.27	4,862
May 27, 2026	14.43	14.39	14.39	14.51	14.37	12,086
May 26, 2026	14.47	14.38	14.38	14.57	14.38	39,236
May 22, 2026	14.21	14.27	14.27	14.28	14.2	32,800
May 21, 2026	13.98	14.1	14.1	14.2	13.98	9,475
May 20, 2026	13.77	14.1	14.1	14.14	13.77	18,043
May 19, 2026	13.82	13.85	13.85	13.97	13.82	8,491
May 18, 2026	13.65	13.81	13.81	13.9	13.65	8,201
May 15, 2026	13.9	13.76	13.76	13.93	13.76	2,896
May 14, 2026	13.93	14.04	14.04	14.05	13.93	7,204
May 13, 2026	13.83	13.84	13.84	13.85	13.77	8,264
May 12, 2026	13.8	13.72	13.72	13.84	13.7	8,434
May 11, 2026	13.88	13.92	13.92	13.95	13.86	11,669
May 08, 2026	13.87	13.9	13.9	14.01	13.87	10,864
May 07, 2026	14.18	14.02	14.02	14.22	14.02	9,899
May 06, 2026	13.85	14.17	14.17	14.18	13.85	12,569
May 05, 2026	13.59	13.74	13.74	13.78	13.49	76,605
May 01, 2026	13.81	13.83	13.83	13.85	13.74	4,063
April 30, 2026	13.53	13.73	13.73	13.73	13.48	31,918
April 29, 2026	13.6	13.57	13.57	13.61	13.55	28,944
April 28, 2026	13.67	13.63	13.63	13.72	13.58	12,841
April 27, 2026	13.73	13.65	13.65	13.76	13.65	1,931
April 24, 2026	13.67	13.71	13.71	13.74	13.65	7,047
April 23, 2026	13.71	13.77	13.77	13.78	13.66	831
April 22, 2026	13.91	13.78	13.78	13.91	13.77	5,401
April 21, 2026	14.06	13.83	13.83	14.07	13.81	374,702
April 20, 2026	13.97	13.94	13.94	13.98	13.9	30,061
April 17, 2026	13.76	14.07	14.07	14.1	13.76	2,441
April 16, 2026	13.96	13.82	13.82	13.96	13.81	13,898