BNP Paribas Easy MSCI EMU ex CW (EMUX.DE) XETRA

Currency In EUR

EMUX.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI EMU ex CW (EMUX.DE) 10 years ago, it would be worth €43,732.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,556.3, while €1000 invested 1 year ago would be worth €1,114.64. This corresponds to total returns of 4,273.29%, 55.63%, 11.46%, respectively, with annualized returns of 45.91%, 9.24%, 11.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMUX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	19.99	20.22	20.22	20.22	19.99	37,977
October 20, 2026	19.94	19.97	19.97	20.04	19.79	16,048
October 19, 2026	20.11	20.02	20.02	20.11	19.99	22,500
October 16, 2026	20.19	20.2	20.2	20.26	20.18	44,089
October 15, 2026	19.97	20.11	20.11	20.11	19.96	2,124
October 14, 2026	20.24	20.18	20.18	20.27	20.18	27,089
October 13, 2026	20.18	20.11	20.11	20.26	20.11	38,368
October 12, 2026	20.22	20.19	20.19	20.22	20.16	19,772
October 09, 2026	20.11	20.09	20.09	20.17	20.09	9,789
October 08, 2026	19.91	19.95	19.95	19.98	19.9	2,230
October 07, 2026	20.34	20.14	20.14	20.34	20.09	6,107
October 06, 2026	20.44	20.45	20.45	20.52	20.43	7,172
October 05, 2026	20.36	20.34	20.34	20.36	20.25	10,063
October 02, 2026	20.17	20.32	20.32	20.37	20.17	9,647
October 01, 2026	20.32	20.11	20.11	20.35	20.11	6,112
September 30, 2026	20.66	20.42	20.42	20.66	20.42	6,060
September 29, 2026	20.62	20.56	20.56	20.69	20.55	6,543
September 28, 2026	20.53	20.51	20.51	20.59	20.49	7,090
September 25, 2026	20.59	20.53	20.53	20.62	20.52	21,361
September 24, 2026	20.42	20.42	20.42	20.48	20.38	3,976
September 23, 2026	20.7	20.51	20.51	20.7	20.51	12,768
September 22, 2026	20.57	20.6	20.6	20.68	20.52	13,085
September 21, 2026	20.48	20.56	20.56	20.58	20.47	26,199
September 18, 2026	20.52	20.31	20.31	20.53	20.27	41,083
September 17, 2026	20.5	20.55	20.55	20.59	20.49	9,175
September 16, 2026	20.36	20.38	20.38	20.41	20.27	47,614
September 15, 2026	20.23	20.24	20.24	20.32	20.17	37,285
September 11, 2026	20.5	20.58	20.58	20.64	20.48	29,848
September 10, 2026	20.56	20.41	20.41	20.57	20.4	16,090
September 09, 2026	20.74	20.55	20.55	20.74	20.45	6,038
September 08, 2026	20.77	20.83	20.83	20.83	20.67	10,491
September 07, 2026	20.79	20.8	20.8	20.81	20.73	1,508
September 04, 2026	20.63	20.75	20.75	20.78	20.63	17,222
September 03, 2026	20.64	20.68	20.68	20.68	20.57	19,832
September 02, 2026	20.64	20.6	20.6	20.64	20.55	4,345
September 01, 2026	20.8	20.62	20.62	20.84	20.61	43,335
August 31, 2026	20.94	20.79	20.79	20.95	20.79	7,931
August 28, 2026	20.95	20.97	20.97	20.99	20.94	5,316
August 27, 2026	21.03	20.82	20.82	21.03	20.79	8,241
August 26, 2026	20.99	20.97	20.97	21.04	20.97	2,228
August 25, 2026	20.99	20.94	20.94	21.02	20.92	56,170
August 24, 2026	20.86	20.88	20.88	20.93	20.85	10,931
August 21, 2026	20.84	20.91	20.91	20.91	20.83	17,689
August 20, 2026	20.85	20.79	20.79	20.85	20.79	1,653
August 19, 2026	20.99	20.84	20.84	20.99	20.84	2,145
August 18, 2026	21.14	20.97	20.97	21.14	20.97	7,467
August 17, 2026	21.29	21.2	21.2	21.32	21.2	2,568
August 14, 2026	21.27	21.21	21.21	21.29	21.21	15,247
August 13, 2026	21.29	21.26	21.26	21.31	21.26	17,869
August 12, 2026	21.25	21.21	21.21	21.28	21.18	21,934
August 11, 2026	21.17	21.19	21.19	21.24	21.17	23,443
August 10, 2026	21.16	21.13	21.13	21.2	21.13	2,478
August 07, 2026	21.11	21.13	21.13	21.25	21.11	12,568
August 06, 2026	21.05	21.09	21.09	21.15	21.05	2,868
August 05, 2026	21.12	21	21	21.12	20.98	14,095
August 04, 2026	20.98	21.01	21.01	21.01	20.89	34,409
August 03, 2026	20.74	20.81	20.81	20.84	20.71	57,328
July 31, 2026	20.72	20.59	20.59	20.8	20.57	62,820
July 30, 2026	20.33	20.57	20.57	20.62	20.3	14,561
July 29, 2026	20.43	20.27	20.27	20.43	20.27	3,763