BNP Paribas Easy MSCI EMU ex CW (EMUX.DE) XETRA

Currency In EUR

EMUX.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI EMU ex CW (EMUX.DE) 10 years ago, it would be worth €8.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,638.03, while €1000 invested 1 year ago would be worth €1,230.72. This corresponds to total returns of -99.17%, 63.8%, 23.07%, respectively, with annualized returns of -38.08%, 10.37%, 23.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMUX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.72	20.59	20.59	20.8	20.57	62,820
July 30, 2026	20.33	20.57	20.57	20.62	20.3	14,561
July 29, 2026	20.43	20.27	20.27	20.43	20.27	3,763
July 28, 2026	20.46	20.43	20.43	20.47	20.34	14,052
July 27, 2026	20.67	20.42	20.42	20.72	20.42	31,508
July 24, 2026	20.31	20.48	20.48	20.48	20.31	9,917
July 23, 2026	20.51	20.3	20.3	20.51	20.27	18,733
July 22, 2026	20.45	20.63	20.63	20.65	20.45	17,985
July 21, 2026	20.41	20.52	20.52	20.52	20.35	8,230
July 20, 2026	20.29	20.31	20.31	20.4	20.29	30,750
July 17, 2026	20.27	20.3	20.3	20.33	20.2	42,399
July 16, 2026	20.5	20.47	20.47	20.5	20.25	19,385
July 15, 2026	20.55	20.45	20.45	20.55	20.45	8,102
July 14, 2026	20.35	20.5	20.5	20.51	20.29	192,627
July 13, 2026	20.41	20.47	20.47	20.49	20.41	20,101
July 10, 2026	20.48	20.48	20.48	20.52	20.42	12,112
July 09, 2026	20.43	20.51	20.51	20.52	20.39	2,537
July 08, 2026	20.44	20.24	20.24	20.44	20.19	17,396
July 07, 2026	20.8	20.58	20.58	20.82	20.58	37,690
July 06, 2026	20.9	20.85	20.85	20.9	20.82	2,156
July 03, 2026	20.83	20.91	20.91	20.93	20.77	50,535
July 02, 2026	20.49	20.72	20.72	20.78	20.49	20,877
July 01, 2026	20.64	20.53	20.53	20.69	20.53	5,042
June 30, 2026	20.57	20.72	20.72	20.72	20.56	13,227
June 29, 2026	20.4	20.4	20.4	20.42	20.3	6,413
June 26, 2026	20.44	20.38	20.38	20.45	20.27	7,565
June 25, 2026	20.47	20.54	20.54	20.58	20.46	19,672
June 24, 2026	20.41	20.37	20.37	20.41	20.32	6,178
June 23, 2026	20.47	20.43	20.43	20.53	20.36	31,613
June 22, 2026	20.69	20.71	20.71	20.74	20.62	5,449
June 19, 2026	20.69	20.63	20.63	20.69	20.62	628
June 18, 2026	20.67	20.68	20.68	20.7	20.58	18,179
June 17, 2026	20.46	20.63	20.63	20.63	20.46	54,233
June 16, 2026	20.47	20.45	20.45	20.53	20.45	18,525
June 15, 2026	20.61	20.39	20.39	20.61	20.38	2,852
June 12, 2026	20.11	20.29	20.29	20.29	20.09	52,251
June 11, 2026	19.75	19.86	19.86	19.9	19.75	30,806
June 10, 2026	19.82	19.7	19.7	19.85	19.6	17,305
June 09, 2026	19.88	19.81	19.81	20.12	19.81	12,413
June 08, 2026	19.62	19.84	19.84	19.9	19.62	19,609
June 05, 2026	19.91	19.85	19.85	20	19.85	51,224
June 04, 2026	19.84	19.96	19.96	19.96	19.84	3,252
June 03, 2026	19.95	19.84	19.84	19.95	19.84	8,277
June 02, 2026	19.95	20	20	20	19.9	13,989
June 01, 2026	19.85	19.79	19.79	19.86	19.69	18,248
May 29, 2026	19.87	19.82	19.82	19.95	19.82	14,513
May 28, 2026	19.84	19.83	19.83	19.87	19.79	3,388
May 27, 2026	19.98	19.89	19.89	20.07	19.88	29,387
May 26, 2026	20.02	19.89	19.89	20.02	19.89	73,896
May 25, 2026	19.93	20.07	20.07	20.09	19.88	24,078
May 22, 2026	19.67	19.72	19.72	19.75	19.64	62,720
May 21, 2026	19.51	19.53	19.53	19.66	19.42	47,563
May 20, 2026	19.16	19.54	19.54	19.54	19.16	113,137
May 19, 2026	19.17	19.15	19.15	19.31	19.15	122,472
May 18, 2026	18.93	19.15	19.15	19.24	18.9	51,924
May 15, 2026	19.19	19.06	19.06	19.21	19	37,517
May 14, 2026	19.29	19.39	19.39	19.39	19.27	100,986
May 13, 2026	19.13	19.15	19.15	19.15	19	7,086
May 12, 2026	19.02	18.96	18.96	19.11	18.95	9,935
May 11, 2026	19.26	19.24	19.24	19.26	19.16	2,102