BNP Paribas Easy MSCI EMU ex CW (EMUX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EMUX.DE Historical Return
If you invested €1000 in BNP Paribas Easy MSCI EMU ex CW (EMUX.DE) 10 years ago, it would be worth €44,955.5 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,630.58, while €1000 invested 1 year ago would be worth €1,139.74. This corresponds to total returns of 4,395.55%, 63.06%, 13.97%, respectively, with annualized returns of 46.33%, 10.27%, 13.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EMUX.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 20.32 | 20.11 | 20.11 | 20.35 | 20.11 | 6,112 |
| September 30, 2026 | 20.66 | 20.42 | 20.42 | 20.66 | 20.42 | 6,060 |
| September 29, 2026 | 20.62 | 20.56 | 20.56 | 20.69 | 20.55 | 6,543 |
| September 28, 2026 | 20.53 | 20.51 | 20.51 | 20.59 | 20.49 | 7,090 |
| September 25, 2026 | 20.59 | 20.53 | 20.53 | 20.62 | 20.52 | 21,361 |
| September 24, 2026 | 20.42 | 20.42 | 20.42 | 20.48 | 20.38 | 3,976 |
| September 23, 2026 | 20.7 | 20.51 | 20.51 | 20.7 | 20.51 | 12,768 |
| September 22, 2026 | 20.57 | 20.6 | 20.6 | 20.68 | 20.52 | 13,085 |
| September 21, 2026 | 20.48 | 20.56 | 20.56 | 20.58 | 20.47 | 26,199 |
| September 18, 2026 | 20.52 | 20.31 | 20.31 | 20.53 | 20.27 | 41,083 |
| September 17, 2026 | 20.5 | 20.55 | 20.55 | 20.59 | 20.49 | 9,175 |
| September 16, 2026 | 20.36 | 20.38 | 20.38 | 20.41 | 20.27 | 47,614 |
| September 15, 2026 | 20.23 | 20.24 | 20.24 | 20.32 | 20.17 | 37,285 |
| September 11, 2026 | 20.5 | 20.58 | 20.58 | 20.64 | 20.48 | 29,848 |
| September 10, 2026 | 20.56 | 20.41 | 20.41 | 20.57 | 20.4 | 16,090 |
| September 09, 2026 | 20.74 | 20.55 | 20.55 | 20.74 | 20.45 | 6,038 |
| September 08, 2026 | 20.77 | 20.83 | 20.83 | 20.83 | 20.67 | 10,491 |
| September 07, 2026 | 20.79 | 20.8 | 20.8 | 20.81 | 20.73 | 1,508 |
| September 04, 2026 | 20.63 | 20.75 | 20.75 | 20.78 | 20.63 | 17,222 |
| September 03, 2026 | 20.64 | 20.68 | 20.68 | 20.68 | 20.57 | 19,832 |
| September 02, 2026 | 20.64 | 20.6 | 20.6 | 20.64 | 20.55 | 4,345 |
| September 01, 2026 | 20.8 | 20.62 | 20.62 | 20.84 | 20.61 | 43,335 |
| August 31, 2026 | 20.94 | 20.79 | 20.79 | 20.95 | 20.79 | 7,931 |
| August 28, 2026 | 20.95 | 20.97 | 20.97 | 20.99 | 20.94 | 5,316 |
| August 27, 2026 | 21.03 | 20.82 | 20.82 | 21.03 | 20.79 | 8,241 |
| August 26, 2026 | 20.99 | 20.97 | 20.97 | 21.04 | 20.97 | 2,228 |
| August 25, 2026 | 20.99 | 20.94 | 20.94 | 21.02 | 20.92 | 56,170 |
| August 24, 2026 | 20.86 | 20.88 | 20.88 | 20.93 | 20.85 | 10,931 |
| August 21, 2026 | 20.84 | 20.91 | 20.91 | 20.91 | 20.83 | 17,689 |
| August 20, 2026 | 20.85 | 20.79 | 20.79 | 20.85 | 20.79 | 1,653 |
| August 19, 2026 | 20.99 | 20.84 | 20.84 | 20.99 | 20.84 | 2,145 |
| August 18, 2026 | 21.14 | 20.97 | 20.97 | 21.14 | 20.97 | 7,467 |
| August 17, 2026 | 21.29 | 21.2 | 21.2 | 21.32 | 21.2 | 2,568 |
| August 14, 2026 | 21.27 | 21.21 | 21.21 | 21.29 | 21.21 | 15,247 |
| August 13, 2026 | 21.29 | 21.26 | 21.26 | 21.31 | 21.26 | 17,869 |
| August 12, 2026 | 21.25 | 21.21 | 21.21 | 21.28 | 21.18 | 21,934 |
| August 11, 2026 | 21.17 | 21.19 | 21.19 | 21.24 | 21.17 | 23,443 |
| August 10, 2026 | 21.16 | 21.13 | 21.13 | 21.2 | 21.13 | 2,478 |
| August 07, 2026 | 21.11 | 21.13 | 21.13 | 21.25 | 21.11 | 12,568 |
| August 06, 2026 | 21.05 | 21.09 | 21.09 | 21.15 | 21.05 | 2,868 |
| August 05, 2026 | 21.12 | 21 | 21 | 21.12 | 20.98 | 14,095 |
| August 04, 2026 | 20.98 | 21.01 | 21.01 | 21.01 | 20.89 | 34,409 |
| August 03, 2026 | 20.74 | 20.81 | 20.81 | 20.84 | 20.71 | 57,328 |
| July 31, 2026 | 20.72 | 20.59 | 20.59 | 20.8 | 20.57 | 62,820 |
| July 30, 2026 | 20.33 | 20.57 | 20.57 | 20.62 | 20.3 | 14,561 |
| July 29, 2026 | 20.43 | 20.27 | 20.27 | 20.43 | 20.27 | 3,763 |
| July 28, 2026 | 20.46 | 20.43 | 20.43 | 20.47 | 20.34 | 14,052 |
| July 27, 2026 | 20.67 | 20.42 | 20.42 | 20.72 | 20.42 | 31,508 |
| July 24, 2026 | 20.31 | 20.48 | 20.48 | 20.48 | 20.31 | 9,917 |
| July 23, 2026 | 20.51 | 20.3 | 20.3 | 20.51 | 20.27 | 18,733 |
| July 22, 2026 | 20.45 | 20.63 | 20.63 | 20.65 | 20.45 | 17,985 |
| July 21, 2026 | 20.41 | 20.52 | 20.52 | 20.52 | 20.35 | 8,230 |
| July 20, 2026 | 20.29 | 20.31 | 20.31 | 20.4 | 20.29 | 30,750 |
| July 17, 2026 | 20.27 | 20.3 | 20.3 | 20.33 | 20.2 | 42,399 |
| July 16, 2026 | 20.5 | 20.47 | 20.47 | 20.5 | 20.25 | 19,385 |
| July 15, 2026 | 20.55 | 20.45 | 20.45 | 20.55 | 20.45 | 8,102 |
| July 14, 2026 | 20.35 | 20.5 | 20.5 | 20.51 | 20.29 | 192,627 |
| July 13, 2026 | 20.41 | 20.47 | 20.47 | 20.49 | 20.41 | 20,101 |
| July 10, 2026 | 20.48 | 20.48 | 20.48 | 20.52 | 20.42 | 12,112 |
| July 09, 2026 | 20.43 | 20.51 | 20.51 | 20.52 | 20.39 | 2,537 |
AD
