BNP Paribas Easy MSCI EMU ex CW (EMUX.DE) XETRA

18.28

-0.078(-0.42%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	18.05	18.28	18.28	18.33	18.03	11,700
April 01, 2026	18.32	18.36	18.36	18.36	18.15	34,214
March 31, 2026	17.73	17.84	17.84	17.9	17.67	102,504
March 30, 2026	17.56	17.74	17.74	17.75	17.56	72,490
March 27, 2026	17.79	17.59	17.59	17.79	17.52	71,560
March 26, 2026	17.95	17.82	17.82	17.95	17.8	69,288
March 25, 2026	18.08	18.06	18.06	18.13	17.94	33,454
March 24, 2026	17.86	17.79	17.79	17.86	17.74	5,933
March 23, 2026	17.28	17.77	17.77	18.04	17.2	32,611
March 20, 2026	18.11	17.59	17.59	18.14	17.59	35,189
March 19, 2026	18.09	17.92	17.92	18.09	17.92	21,026
March 18, 2026	18.57	18.36	18.36	18.59	18.36	17,113
March 17, 2026	18.3	18.42	18.42	18.5	18.3	16,987
March 16, 2026	18.26	18.33	18.33	18.41	18.21	91,259
March 13, 2026	18.16	18.26	18.26	18.41	18.09	44,816
March 12, 2026	18.38	18.33	18.33	18.38	18.2	7,867
March 11, 2026	18.43	18.45	18.45	18.51	18.38	6,630
March 10, 2026	18.53	18.59	18.59	18.62	18.45	53,586
March 09, 2026	17.77	18.15	18.15	18.15	17.74	30,386
March 06, 2026	18.52	18.27	18.27	18.53	18.19	13,458
March 05, 2026	18.64	18.47	18.47	18.84	18.47	25,868
March 04, 2026	18.51	18.72	18.72	18.76	18.47	39,700
March 03, 2026	18.79	18.44	18.44	18.79	18.34	20,606
March 02, 2026	19.07	19.12	19.12	19.18	19.05	4,458
February 27, 2026	19.59	19.53	19.53	19.63	19.51	8,421
February 26, 2026	19.58	19.57	19.57	19.66	19.57	1,905
February 25, 2026	19.53	19.59	19.59	19.59	19.53	6,461
February 24, 2026	19.39	19.43	19.43	19.44	19.39	6,461
February 23, 2026	19.41	19.42	19.42	19.53	19.41	1,787
February 20, 2026	19.3	19.48	0	19.48	19.3	49,627
February 19, 2026	19.31	19.24	0	19.33	19.2	78
February 18, 2026	19.2	19.36	0	19.36	19.2	414
February 17, 2026	18.98	19.13	0	19.13	18.98	4,349
February 16, 2026	19.05	18.99	0	19.06	18.99	662
February 13, 2026	19.04	19	0	19.08	18.93	9,960
February 12, 2026	19.34	19.09	0	19.34	19.09	341
February 11, 2026	19.21	19.18	0	19.21	19.14	341
February 10, 2026	19.23	19.22	0	19.27	19.22	13,289
February 09, 2026	19.14	19.25	0	19.25	19.1	3,109
February 06, 2026	18.81	19.04	0	19.04	18.81	1,236
February 05, 2026	19.02	18.87	0	19.09	18.8	5,178
February 04, 2026	19.09	19.02	0	19.18	19.02	1,398
February 03, 2026	19.21	19.05	0	19.25	19.01	6,067
February 02, 2026	18.77	19.09	0	19.1	18.77	2,720
January 30, 2026	18.78	18.91	0	18.91	18.78	1,488
January 29, 2026	18.89	18.72	0	18.92	18.69	15,902
January 28, 2026	19.02	18.84	0	19.02	18.84	2,153
January 27, 2026	18.92	18.98	0	18.98	18.92	795
January 26, 2026	18.85	18.87	0	18.87	18.84	42
January 23, 2026	18.81	18.83	0	18.83	18.77	8,958
January 22, 2026	18.87	18.87	0	18.94	18.84	24,863
January 21, 2026	18.62	18.64	0	18.65	18.52	22,894
January 20, 2026	18.67	18.67	0	18.67	18.56	14,741
January 19, 2026	18.78	18.8	0	18.9	18.78	2,080
January 16, 2026	19.1	19.07	0	19.1	19.02	9,278
January 15, 2026	19.1	19.1	0	19.1	19.05	648
January 14, 2026	19.05	18.98	0	19.05	18.98	5,505
January 13, 2026	19.03	19.02	0	19.03	18.98	29,744
January 12, 2026	18.92	19.01	0	19.01	18.89	3,224
January 09, 2026	18.81	18.97	0	18.98	18.81	3,863