BNP Paribas Easy MSCI EMU ex CW (EMUX.DE) XETRA

17.88

-0.012(-0.07%)

Updated at October 21 11:11AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.5817.6817.6817.7517.572,477
October 16, 202517.7117.8517.8517.8517.692,818
October 15, 202517.7617.6917.6917.7817.694,507
October 14, 202517.4717.617.617.617.45952
October 13, 202517.6217.6317.6317.6317.591,639
October 10, 202517.8217.5117.5117.8217.5119,291
October 09, 202517.8617.7717.7717.8617.7724,119
October 08, 202517.7917.8317.8317.8617.7816,116
October 07, 202517.7517.6817.6817.8117.688,003
October 06, 202517.8117.7717.7717.8217.725,191
October 03, 202517.8717.8417.8417.8717.83348
October 02, 202517.817.8117.8117.8517.83,322
October 01, 202517.4617.6417.6417.6417.453,389
September 30, 202517.3917.4817.4817.4817.391,414
September 29, 202517.4317.4117.4117.4317.391,437
September 26, 202517.2917.3717.3717.3717.285,739
September 25, 202517.2317.2317.2317.2317.191,154
September 24, 202517.317.2917.2917.3317.274,213
September 23, 202517.2717.3217.3217.3517.2712,412
September 22, 202517.2717.2317.2317.2717.22,666
September 19, 202517.2917.2717.2717.3217.272,907
September 18, 202517.1417.2917.2917.2917.1410,733
September 17, 202517.1217.0617.0617.1217.051,382
September 16, 202517.2817.0817.0817.2917.082,698
September 15, 202517.2217.317.317.317.223,816
September 12, 202517.1717.1517.1517.1717.115,957
September 11, 202517.0817.1417.1417.1517.085,957
September 10, 202517.1517.0717.0717.1817.0760,433
September 09, 202517.0717.0717.0717.0717.052,966
September 08, 202516.9917.0517.0517.0516.982,391
September 05, 202517.0116.9116.9117.0216.913,881
September 04, 202516.8716.9516.9516.9516.87975
September 03, 202516.8716.8616.8616.8816.81,301
September 02, 202517.0316.7616.7617.0316.763,777
September 01, 202517.0317.0317.0317.0517.023,600
August 29, 202517.1171717.11742,503
August 28, 202517.217.1217.1217.217.084,900
August 27, 202517.1717.1217.1217.1717.121,943
August 26, 202517.1817.1317.1317.1917.1321,086
August 25, 202517.3917.3317.3317.4117.332,314
August 22, 202517.3517.4517.4517.4717.354,616
August 21, 202517.3717.3617.3617.3717.321,209
August 20, 202517.3317.3817.3817.4217.331,209
August 19, 202517.3217.417.417.417.322,365
August 18, 202517.2917.2817.2817.2917.231,513
August 15, 202517.3617.3217.3217.3617.321,766
August 14, 202517.1717.2817.2817.2817.171,766
August 13, 202517.117.1417.1417.1517.13,460
August 12, 202517.0617.0317.0317.0616.973,460
August 11, 202517.0917.0117.0117.09175,992
August 08, 202517171717.0716.994,304
August 07, 202516.8516.9916.9917.0116.852,343
August 06, 202516.8216.7916.7916.8216.7615,259
August 05, 202516.8116.7516.7516.8116.7430,733
August 04, 202516.5716.7316.7316.7316.5723,565
August 01, 202516.7316.5216.5216.7316.4723,565
July 31, 202517.1516.9316.9317.1516.933,353
July 30, 20251717.0817.0817.12171,876
July 29, 202516.9817.0517.0517.1116.988,181
July 28, 202517.1516.9216.9217.1516.918,181
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved