BNP Paribas Easy MSCI EMU ex CW (EMUX.DE) XETRA

19.08

+0.092(+0.48%)

Updated at January 15 01:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202619.0518.9818.9819.0518.985,505
January 13, 202619.0319.0219.0219.0318.9829,744
January 12, 202618.9219.0119.0119.0118.893,224
January 09, 202618.8118.9718.9718.9818.813,863
January 08, 202618.7818.7618.7618.818.7539,256
January 07, 202618.8218.8318.8318.8318.772,995
January 06, 202618.7918.8118.8118.8218.75250
January 05, 202618.6718.7918.7918.7918.6314,790
January 02, 202618.3518.5418.5418.5818.357,327
December 30, 202518.2718.3918.3918.3918.272,740
December 29, 202518.2818.2618.2618.2818.2210,241
December 23, 202518.2418.2518.2518.2718.214,492
December 22, 202518.2918.2318.2318.2918.2110
December 19, 202518.2218.2818.2818.3218.214,594
December 18, 202518.0518.2218.2218.2218.058,208
December 17, 202518.1618.0518.0518.1818.056,686
December 16, 202518.1418.1118.1118.1718.119,070
December 15, 202518.1318.1718.1718.1918.134,018
December 12, 202518.218.0418.0418.2218.0447,645
December 11, 20251818.1618.1618.1618382
December 10, 202518.0318.0218.0218.0318.013,120
December 09, 202518.1218.0618.0618.1218.05663
December 08, 202518.0518.0718.0718.0918.051,319
December 05, 202518.0918.0618.0618.1318.06701
December 04, 202518.0318.0618.0618.0718.031,809
December 03, 202518.0217.9717.9718.0617.971,208
December 02, 202517.9217.9617.9618.0117.9210,430
December 01, 202517.8617.917.917.917.83,389
November 28, 202517.8817.9517.9517.9517.877,269
November 27, 202517.8517.8817.8817.917.852,661
November 26, 202517.7717.8917.8917.8917.732,661
November 25, 202517.5517.6517.6517.6517.535,555
November 24, 202517.5517.517.517.5917.4931,696
November 21, 202517.3117.4417.4417.4417.31100
November 20, 202517.6917.5617.5617.6917.563,248
November 19, 202517.4717.4817.4817.5917.472,062
November 18, 202517.5617.4617.4617.5617.431,220
November 17, 202517.9817.8117.8117.9817.810,456
November 14, 202518.0117.9517.9518.0117.772,999
November 13, 202518.2918.1118.1118.2918.119,224
November 12, 202518.1318.2218.2218.2318.1350
November 11, 202517.9218.0518.0518.0517.923,888
November 10, 202517.8317.8717.8717.917.833,888
November 07, 202517.7817.617.617.7817.583,888
November 06, 202517.8317.7117.7117.8617.71209
November 05, 202517.717.8917.8917.917.7209
November 04, 202517.717.8617.8617.8617.71,962
November 03, 202517.8817.9117.9117.9917.882,507
October 31, 202517.9717.8817.8817.9717.863,800
October 30, 202517.9917.9717.9717.9917.915,430
October 29, 202517.99181818.0717.972,886
October 28, 202517.9818181817.982,886
October 27, 202517.9818.0118.0118.0117.962,377
October 24, 202517.9617.9317.9317.9617.862,377
October 23, 202517.8617.8917.8917.9517.862,048
October 22, 202517.8617.8317.8317.9117.832,048
October 21, 202517.9317.9317.9317.9417.88650
October 20, 202517.817.917.917.917.792,202
October 17, 202517.5817.6817.6817.7517.572,477
October 16, 202517.7117.8517.8517.8517.692,818
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved