BNP Paribas Easy MSCI EMU ex CW (EMUX.DE) XETRA

19.39

+0.24(+1.25%)

Updated at May 14 05:35PM

Currency In EUR

EMUX.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI EMU ex CW (EMUX.DE) 10 years ago, it would be worth €7.83 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,610.63, while €1000 invested 1 year ago would be worth €1,156.35. This corresponds to total returns of -99.22%, 61.06%, 15.64%, respectively, with annualized returns of -38.44%, 10%, 15.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMUX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	19.13	19.15	19.15	19.15	19	7,086
May 12, 2026	19.02	18.96	18.96	19.11	18.95	9,935
May 11, 2026	19.26	19.24	19.24	19.26	19.16	2,102
May 08, 2026	19.27	19.25	19.25	19.29	19.22	13,133
May 07, 2026	19.58	19.47	19.47	19.64	19.47	49,205
May 06, 2026	19.27	19.54	19.54	19.62	19.26	30,139
May 05, 2026	18.77	19.06	19.06	19.06	18.77	38,834
May 04, 2026	19.03	18.72	18.72	19.05	18.72	46,663
April 30, 2026	18.66	19.01	19.01	19.01	18.66	31,308
April 29, 2026	18.9	18.81	18.81	18.9	18.79	9,444
April 28, 2026	18.92	18.85	18.85	18.99	18.84	4,299
April 27, 2026	19.01	18.92	18.92	19.1	18.91	6,833
April 24, 2026	18.98	18.98	18.98	19.09	18.89	55,434
April 23, 2026	18.98	19.02	19.02	19.05	18.92	21,735
April 22, 2026	19.22	19.04	19.04	19.22	19.04	43,653
April 21, 2026	19.33	19.13	19.13	19.37	19.13	16,669
April 20, 2026	19.29	19.28	19.28	19.32	19.26	8,668
April 17, 2026	19.11	19.48	19.48	19.48	19.11	7,550
April 16, 2026	19.19	19.12	19.12	19.22	19.12	11,064
April 15, 2026	19.19	19.13	19.13	19.21	19.12	25,874
April 14, 2026	19.11	19.22	19.22	19.22	19.11	2,400
April 13, 2026	18.85	18.96	18.96	18.96	18.82	4,341
April 10, 2026	18.94	19.02	19.02	19.15	18.94	6,448
April 09, 2026	18.93	18.93	18.93	18.93	18.8	20,421
April 08, 2026	18.93	18.97	18.97	19.05	18.83	58,024
April 07, 2026	18.29	18.13	18.13	18.47	18.09	49,918
April 02, 2026	18.05	18.28	18.28	18.33	18.03	11,700
April 01, 2026	18.32	18.36	18.36	18.36	18.15	34,214
March 31, 2026	17.73	17.84	17.84	17.9	17.67	102,504
March 30, 2026	17.56	17.74	17.74	17.75	17.56	72,490
March 27, 2026	17.79	17.59	17.59	17.79	17.52	71,560
March 26, 2026	17.95	17.82	17.82	17.95	17.8	69,288
March 25, 2026	18.08	18.06	18.06	18.13	17.94	33,454
March 24, 2026	17.86	17.79	17.79	17.86	17.74	5,933
March 23, 2026	17.28	17.77	17.77	18.04	17.2	32,611
March 20, 2026	18.11	17.59	17.59	18.14	17.59	35,189
March 19, 2026	18.09	17.92	17.92	18.09	17.92	21,026
March 18, 2026	18.57	18.36	18.36	18.59	18.36	17,113
March 17, 2026	18.3	18.42	18.42	18.5	18.3	16,987
March 16, 2026	18.26	18.33	18.33	18.41	18.21	91,259
March 13, 2026	18.16	18.26	18.26	18.41	18.09	44,816
March 12, 2026	18.38	18.33	18.33	18.38	18.2	7,867
March 11, 2026	18.43	18.45	18.45	18.51	18.38	6,630
March 10, 2026	18.53	18.59	18.59	18.62	18.45	53,586
March 09, 2026	17.77	18.15	18.15	18.15	17.74	30,386
March 06, 2026	18.52	18.27	18.27	18.53	18.19	13,458
March 05, 2026	18.64	18.47	18.47	18.84	18.47	25,868
March 04, 2026	18.51	18.72	18.72	18.76	18.47	39,700
March 03, 2026	18.79	18.44	18.44	18.79	18.34	20,606
March 02, 2026	19.07	19.12	19.12	19.18	19.05	4,458
February 27, 2026	19.59	19.53	19.53	19.63	19.51	8,421
February 26, 2026	19.58	19.57	19.57	19.66	19.57	1,905
February 25, 2026	19.53	19.59	19.59	19.59	19.53	6,461
February 24, 2026	19.39	19.43	19.43	19.44	19.39	6,461
February 23, 2026	19.41	19.42	19.42	19.53	19.41	1,787
February 20, 2026	19.3	19.48	19.48	19.48	19.3	49,627
February 19, 2026	19.31	19.24	19.24	19.33	19.2	78
February 18, 2026	19.2	19.36	19.36	19.36	19.2	414
February 17, 2026	18.98	19.13	19.13	19.13	18.98	4,349
February 16, 2026	19.05	18.99	18.99	19.06	18.99	662