BNP Paribas Easy MSCI EMU ex CW (EMUX.DE) XETRA

Currency In EUR

AD

EMUX.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI EMU ex CW (EMUX.DE) 10 years ago, it would be worth €46,822.97 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,577.71, while €1000 invested 1 year ago would be worth €1,152.91. This corresponds to total returns of 4,582.3%, 57.77%, 15.29%, respectively, with annualized returns of 46.88%, 9.54%, 15.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMUX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202620.820.720.720.8220.731,841
November 09, 202620.220.5720.5720.5720.210,227
November 06, 202620.1120.1820.1820.220.0760,347
November 05, 202620.5620.4120.4120.6220.336,268
November 04, 202620.2120.4920.4920.5520.2133,066
November 03, 202619.9920.1120.1120.1819.9810,861
November 02, 202620.120.2120.2120.2320.0916,739
October 30, 202620.1520.0920.0920.1520.0731,765
October 29, 202620.1420.3120.3120.3120.144,274
October 28, 202620.1620.1620.1620.1720.114,453
October 27, 202619.9520.1520.1520.1719.928,573
October 26, 202619.8119.9619.9620.0219.812,038
October 23, 202619.8519.819.819.8519.6724,309
October 22, 202619.9719.8519.8519.9819.855,719
October 21, 202619.9920.2220.2220.2219.9937,977
October 20, 202619.9419.9719.9720.0419.7916,048
October 19, 202620.1120.0220.0220.1119.9922,500
October 16, 202620.1920.220.220.2620.1844,089
October 15, 202619.9720.1120.1120.1119.962,124
October 14, 202620.2420.1820.1820.2720.1827,089
October 13, 202620.1820.1120.1120.2620.1138,368
October 12, 202620.2220.1920.1920.2220.1619,772
October 09, 202620.1120.0920.0920.1720.099,789
October 08, 202619.9119.9519.9519.9819.92,230
October 07, 202620.3420.1420.1420.3420.096,107
October 06, 202620.4420.4520.4520.5220.437,172
October 05, 202620.3620.3420.3420.3620.2510,063
October 02, 202620.1720.3220.3220.3720.179,647
October 01, 202620.3220.1120.1120.3520.116,112
September 30, 202620.6620.4220.4220.6620.426,060
September 29, 202620.6220.5620.5620.6920.556,543
September 28, 202620.5320.5120.5120.5920.497,090
September 25, 202620.5920.5320.5320.6220.5221,361
September 24, 202620.4220.4220.4220.4820.383,976
September 23, 202620.720.5120.5120.720.5112,768
September 22, 202620.5720.620.620.6820.5213,085
September 21, 202620.4820.5620.5620.5820.4726,199
September 18, 202620.5220.3120.3120.5320.2741,083
September 17, 202620.520.5520.5520.5920.499,175
September 16, 202620.3620.3820.3820.4120.2747,614
September 15, 202620.2320.2420.2420.3220.1737,285
September 11, 202620.520.5820.5820.6420.4829,848
September 10, 202620.5620.4120.4120.5720.416,090
September 09, 202620.7420.5520.5520.7420.456,038
September 08, 202620.7720.8320.8320.8320.6710,491
September 07, 202620.7920.820.820.8120.731,508
September 04, 202620.6320.7520.7520.7820.6317,222
September 03, 202620.6420.6820.6820.6820.5719,832
September 02, 202620.6420.620.620.6420.554,345
September 01, 202620.820.6220.6220.8420.6143,335
August 31, 202620.9420.7920.7920.9520.797,931
August 28, 202620.9520.9720.9720.9920.945,316
August 27, 202621.0320.8220.8221.0320.798,241
August 26, 202620.9920.9720.9721.0420.972,228
August 25, 202620.9920.9420.9421.0220.9256,170
August 24, 202620.8620.8820.8820.9320.8510,931
August 21, 202620.8420.9120.9120.9120.8317,689
August 20, 202620.8520.7920.7920.8520.791,653
August 19, 202620.9920.8420.8420.9920.842,145
August 18, 202621.1420.9720.9721.1420.977,467
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved