BNP Paribas Easy MSCI EMU ex CW (EMUX.DE) XETRA

17.39

-0.024(-0.14%)

Updated at September 30 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202517.2917.3717.3717.3717.285,739
September 25, 202517.2317.2317.2317.2317.191,154
September 24, 202517.317.2917.2917.3317.274,213
September 23, 202517.2717.3217.3217.3517.2712,412
September 22, 202517.2717.2317.2317.2717.22,666
September 19, 202517.2917.2717.2717.3217.272,907
September 18, 202517.1417.2917.2917.2917.1410,733
September 17, 202517.1217.0617.0617.1217.051,382
September 16, 202517.2817.0817.0817.2917.082,698
September 15, 202517.2217.317.317.317.223,816
September 12, 202517.1717.1517.1517.1717.115,957
September 11, 202517.0817.1417.1417.1517.085,957
September 10, 202517.1517.0717.0717.1817.0760,433
September 09, 202517.0717.0717.0717.0717.052,966
September 08, 202516.9917.0517.0517.0516.982,391
September 05, 202517.0116.9116.9117.0216.913,881
September 04, 202516.8716.9516.9516.9516.87975
September 03, 202516.8716.8616.8616.8816.81,301
September 02, 202517.0316.7616.7617.0316.763,777
September 01, 202517.0317.0317.0317.0517.023,600
August 29, 202517.1171717.11742,503
August 28, 202517.217.1217.1217.217.084,900
August 27, 202517.1717.1217.1217.1717.121,943
August 26, 202517.1817.1317.1317.1917.1321,086
August 25, 202517.3917.3317.3317.4117.332,314
August 22, 202517.3517.4517.4517.4717.354,616
August 21, 202517.3717.3617.3617.3717.321,209
August 20, 202517.3317.3817.3817.4217.331,209
August 19, 202517.3217.417.417.417.322,365
August 18, 202517.2917.2817.2817.2917.231,513
August 15, 202517.3617.3217.3217.3617.321,766
August 14, 202517.1717.2817.2817.2817.171,766
August 13, 202517.117.1417.1417.1517.13,460
August 12, 202517.0617.0317.0317.0616.973,460
August 11, 202517.0917.0117.0117.09175,992
August 08, 202517171717.0716.994,304
August 07, 202516.8516.9916.9917.0116.852,343
August 06, 202516.8216.7916.7916.8216.7615,259
August 05, 202516.8116.7516.7516.8116.7430,733
August 04, 202516.5716.7316.7316.7316.5723,565
August 01, 202516.7316.5216.5216.7316.4723,565
July 31, 202517.1516.9316.9317.1516.933,353
July 30, 20251717.0817.0817.12171,876
July 29, 202516.9817.0517.0517.1116.988,181
July 28, 202517.1516.9216.9217.1516.918,181
July 25, 202516.9116.9816.9816.9916.9228
July 24, 202517.07171717.07176,933
July 23, 202516.9416.9616.9616.9616.926,933
July 22, 202516.8916.8116.8116.8916.784,003
July 21, 202516.9716.9416.9416.9716.921,250
July 18, 202517.0116.9516.9517.0316.957,568
July 17, 202516.916.9816.9816.9816.88575
July 16, 202516.8216.7616.7616.8816.761,251
July 15, 202517.0116.916.917.0116.91,684
July 14, 202516.8416.9516.9516.9516.843,031
July 11, 202517.0616.9816.9817.0616.96315
July 10, 202517.1817.1317.1317.1817.13726
July 09, 202516.9817.1417.1417.1416.98291
July 08, 202516.8816.9416.9416.9416.8846
July 07, 202516.7616.8716.8716.8716.76116
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved