iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) (EMV.L) LSE

2,818.00

-1(-0.04%)

Updated at September 30 08:14AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,811.032,8072,8072,8152,805.021,498
September 25, 20252,809.552,819.52,819.52,819.52,809.551,530
September 24, 20252,8252,8282,8282,837.382,825629
September 23, 20252,809.982,8262,8262,826.562,80854
September 22, 20252,8122,8192,8192,819.62,81252
September 19, 20252,8202,827.52,827.52,8312,8201,382
September 18, 20252,8052,814.52,814.52,814.52,802.021,512
September 17, 20252,7932,801.52,801.52,8052,79391
September 16, 20252,7872,7872,7872,7872,7870
September 15, 20252,784.82,790.52,790.52,792.562,7795,651
September 12, 20252,7952,790.52,790.52,7952,787621
September 11, 20252,7852,792.52,792.52,7972,78518,063
September 10, 20252,7802,7812,7812,7832,777.08153
September 09, 20252,763.982,7672,7672,771.22,761.2673
September 08, 20252,7642,758.52,758.52,7692,753.9472
September 05, 20252,7662,7582,7582,7662,7504,688
September 04, 20252,7622,7542,7542,7622,75432
September 03, 20252,7752,7582,7582,775.282,7583,185
September 02, 20252,754.312,7682,7682,771.742,754.312,082
September 01, 20252,7412,743.52,743.52,7552,72986
August 29, 20252,7642,748.52,748.52,7642,748.547
August 28, 20252,764.472,769.52,769.52,7752,764.478,023
August 27, 20252,7622,7602,7602,7732,760544
August 26, 20252,8162,7752,7752,8162,7751,200
August 22, 20252,7982,7952,7952,8392,793.7252
August 21, 20252,7842,791.52,791.52,7932,782324
August 20, 20252,7832,7822,7822,7832,7792,011
August 19, 20252,7732,7652,7652,7732,76584
August 18, 20252,7722,766.52,766.52,7722,766.50
August 15, 20252,7522,7372,7372,7522,7371,002
August 14, 20252,7492,745.52,745.52,7612,745.5337
August 13, 20252,7622,763.52,763.52,7712,76290
August 12, 20252,7612,7642,7642,7642,756.623
August 11, 20252,7622,7692,7692,7692,757.760
August 08, 20252,7692,767.52,767.52,771.382,7621,397
August 07, 20252,7772,7762,7762,7882,774.136
August 06, 20252,7932,7792,7792,7932,778.138
August 05, 20252,7892,789.52,789.52,8032,7855,024
August 04, 20252,7922,7832,7832,7922,773.9183
August 01, 20252,7702,7612,7612,7702,755.623
July 31, 20252,7782,7772,7772,7832,772116
July 30, 20252,7782,779.52,779.52,785.22,7673
July 29, 20252,772.082,7732,7732,785.022,767279
July 28, 20252,7782,7702,7702,7822,757.441,932
July 25, 20252,7572,769.52,769.52,769.52,7571,889
July 24, 20252,7722,764.52,764.52,7722,764.54
July 23, 20252,7702,7742,7742,7742,761.98742
July 22, 20252,7712,764.52,764.52,7712,764.56
July 21, 20252,7742,768.52,768.52,7852,767.810,566
July 18, 20252,7792,7752,7752,7792,7751,864
July 17, 20252,7912,780.52,780.52,7912,776.54307
July 16, 20252,7792,761.52,761.52,7792,761.5162
July 15, 20252,7762,771.52,771.52,7762,769.082
July 14, 20252,7662,7742,7742,7742,74821
July 11, 20252,7872,7492,7492,7902,747.92275
July 10, 20252,7282,7432,7432,748.842,728251
July 09, 20252,7192,7342,7342,7432,719695
July 08, 20252,7422,744.52,744.52,7602,736480
July 07, 20252,7432,7402,7402,7582,74027
July 04, 20252,7442,741.52,741.52,7482,741587
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved