iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) (EMV.L) LSE

2,864.00

+2(+0.07%)

Updated at December 24 11:12AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,8632,8642,8642,8642,860.72417
December 23, 20252,8472,8622,8622,8622,84772
December 22, 20252,870.852,862.52,862.52,870.852,8594,290
December 19, 20252,857.812,8712,8712,8712,8563,713
December 18, 20252,843.432,852.52,852.52,852.52,843.4366
December 17, 20252,8562,8272,8272,8562,8261,094
December 16, 20252,836.562,8232,8232,838.442,823316
December 15, 20252,8622,865.52,865.52,867.32,856.26624
December 12, 20252,872.92,8532,8532,872.92,853486
December 11, 20252,8652,8632,8632,8652,861.44162
December 10, 20252,8782,8752,8752,8782,86622
December 09, 20252,8122,8742,8742,876.352,812811
December 08, 20252,874.442,8682,8682,882.192,86842,701
December 05, 20252,889.422,889.52,889.52,8942,881110,018
December 04, 20252,882.382,8772,8772,8852,86783,007
December 03, 20252,8872,8672,8672,8872,867698
December 02, 20252,9032,8962,8962,905.12,896456
December 01, 20252,8832,8942,8942,8962,883696
November 28, 20252,898.382,8962,8962,898.382,8964
November 27, 20252,8972,889.012,889.012,9002,889.01201
November 26, 20252,892.742,896.52,896.52,896.52,890.623
November 25, 20252,9002,8872,8872,9002,883.269
November 24, 20252,901.852,914.262,914.262,918.742,8982,379
November 21, 20252,902.032,895.52,895.52,902.032,89317,522
November 20, 20252,933.612,9292,9292,9392,92310,441
November 19, 20252,914.782,9202,9202,926.562,911847
November 18, 20252,9082,9082,9082,9082,8946,884
November 17, 20252,9352,9232,9232,9372,923137
November 14, 20252,9322,9482,9482,951.842,922.384,846
November 13, 20252,9602,936.52,936.52,9682,936.51,237
November 12, 20252,9642,9642,9642,970.742,9641,382
November 11, 20252,9402,9512,9512,954.282,94010,519
November 10, 20252,952.482,9402,9402,9562,9391,660
November 07, 20252,9262,907.52,907.52,9262,907.59,015
November 06, 20252,9592,927.52,927.52,9642,927.5170
November 05, 20252,9372,9492,9492,956.22,937838
November 04, 20252,9312,9452,9452,950.922,9272,642
November 03, 20252,9432,936.52,936.52,9522,9296,981
October 31, 20252,9332,9272,9272,9362,9273,336
October 30, 20252,9362,946.52,946.52,946.52,93623
October 29, 20252,9532,9472,9472,9572,947394
October 28, 20252,9072,9242,9242,926.842,906.031,225
October 27, 20252,9272,921.52,921.52,9272,9161,897
October 24, 20252,9122,924.52,924.52,924.52,9111,317
October 23, 20252,9082,9082,9082,9122,892.463,471
October 22, 20252,893.982,8832,8832,893.982,883555
October 21, 20252,8822,8742,8742,8822,8741,201
October 20, 20252,8732,879.52,879.52,879.52,861.664,687
October 17, 20252,836.742,860.52,860.52,864.382,836.74108
October 16, 20252,863.742,863.52,863.52,863.742,861.443
October 15, 20252,850.82,8492,8492,8602,849166
October 14, 20252,8432,8422,8422,8452,840.3829
October 13, 20252,8402,8492,8492,8492,836335
October 10, 20252,864.442,808.52,808.52,867.382,808.5153
October 09, 20252,8642,8662,8662,867.082,858.9298
October 08, 20252,8262,8382,8382,8382,8261,454
October 07, 20252,8352,824.52,824.52,836.22,824.5201
October 06, 20252,826.662,8302,8302,8312,821411
October 03, 20252,822.22,817.52,817.52,822.22,815.625
October 02, 20252,832.12,8272,8272,832.12,825317
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved