iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) (EMV.L) LSE

2,770.00

+3.5(+0.13%)

Updated at August 19 08:13AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20252,7522,7372,7372,7522,7371,002
August 14, 20252,7492,745.52,745.52,7612,745.5337
August 13, 20252,7622,763.52,763.52,7712,76290
August 12, 20252,7612,7642,7642,7642,756.623
August 11, 20252,7622,7692,7692,7692,757.760
August 08, 20252,7692,767.52,767.52,771.382,7621,397
August 07, 20252,7772,7762,7762,7882,774.136
August 06, 20252,7932,7792,7792,7932,778.138
August 05, 20252,7892,789.52,789.52,8032,7855,024
August 04, 20252,7922,7832,7832,7922,773.9183
August 01, 20252,7702,7612,7612,7702,755.623
July 31, 20252,7782,7772,7772,7832,772116
July 30, 20252,7782,779.52,779.52,785.22,7673
July 29, 20252,772.082,7732,7732,785.022,767279
July 28, 20252,7782,7702,7702,7822,757.441,932
July 25, 20252,7572,769.52,769.52,769.52,7571,889
July 24, 20252,7722,764.52,764.52,7722,764.54
July 23, 20252,7702,7742,7742,7742,761.98742
July 22, 20252,7712,764.52,764.52,7712,764.56
July 21, 20252,7742,768.52,768.52,7852,767.810,566
July 18, 20252,7792,7752,7752,7792,7751,864
July 17, 20252,7912,780.52,780.52,7912,776.54307
July 16, 20252,7792,761.52,761.52,7792,761.5162
July 15, 20252,7762,771.52,771.52,7762,769.082
July 14, 20252,7662,7742,7742,7742,74821
July 11, 20252,7872,7492,7492,7902,747.92275
July 10, 20252,7282,7432,7432,748.842,728251
July 09, 20252,7192,7342,7342,7432,719695
July 08, 20252,7422,744.52,744.52,7602,736480
July 07, 20252,7432,7402,7402,7582,74027
July 04, 20252,7442,741.52,741.52,7482,741587
July 03, 20252,7462,748.52,748.52,7892,746365
July 02, 20252,7232,740.52,740.52,745.022,72323
July 01, 20252,7182,716.52,716.52,722.562,7072,718
June 30, 20252,7202,7192,7192,7212,705.6638
June 27, 20252,715.022,714.52,714.52,715.022,714.54
June 26, 20252,7062,705.52,705.52,7122,705.542
June 25, 20252,7182,713.52,713.52,7182,710504
June 24, 20252,6912,7032,7032,7102,6914,784
June 23, 20252,6992,6892,6892,7132,68546,286
June 20, 20252,7112,704.52,704.52,7182,704.5100
June 19, 20252,704.82,6922,6922,7062,6922
June 18, 20252,7262,7152,7152,7262,7152
June 17, 20252,7192,7262,7262,7262,7164
June 16, 20252,7172,721.52,721.52,725.382,716133
June 13, 20252,6932,6982,6982,7062,693132
June 12, 20252,7362,723.52,723.52,7362,718.16123
June 11, 20252,7562,7442,7442,7562,730664
June 10, 20252,7312,7242,7242,7342,724749
June 09, 20252,7022,7082,7082,7182,7021,121
June 06, 20252,7032,701.52,701.52,7042,701.50
June 05, 20252,6842,690.52,690.52,6972,682.4473
June 04, 20252,6712,6792,6792,6932,670281
June 03, 20252,6812,6802,6802,683.22,680374
June 02, 20252,6632,6622,6622,6682,66218
May 30, 20252,6992,671.52,671.52,6992,671.598
May 29, 20252,7172,696.52,696.52,7172,690.443,302
May 28, 20252,7092,701.52,701.52,7102,693.9813
May 27, 20252,692.522,696.52,696.52,7052,686.9810,239
May 23, 20252,7202,705.52,705.52,7202,694.6753
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved