iShares Edge MSCI EM Minimum Volatility UCITS ETF (EMV.L) LSE

3,433.94

+3.94(+0.11%)

Updated at June 02 03:21PM

Currency In GBp

EMV.L Historical Return

If you invested 1000 GBp in iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) (EMV.L) 10 years ago, it would be worth 2,083.39 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,399.47 GBp, while 1000 GBp invested 1 year ago would be worth 1,281.32 GBp. This corresponds to total returns of 108.34%, 39.95%, 28.13%, respectively, with annualized returns of 7.61%, 6.95%, 28.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,417	3,432	3,432	3,433.94	3,417	139
June 01, 2026	3,458	3,430	3,430	3,458	3,420	2,852
May 29, 2026	3,442	3,400	3,400	3,442	3,398	669
May 28, 2026	3,375.6	3,407.5	3,407.5	3,407.5	3,375.6	1,237
May 27, 2026	3,381	3,372.5	3,372.5	3,401	3,372.5	729
May 26, 2026	3,345	3,360.5	3,360.5	3,368.2	3,339	6,627
May 22, 2026	3,286	3,292	3,292	3,296	3,281.6	1,047
May 21, 2026	3,260	3,250	3,250	3,266.38	3,243	1,112
May 20, 2026	3,222	3,238.5	3,238.5	3,249	3,216	1,013
May 19, 2026	3,224	3,203.5	3,203.5	3,232	3,190.44	921
May 18, 2026	3,248.29	3,218	3,218	3,253.38	3,218	472
May 15, 2026	3,275	3,271.5	3,271.5	3,275	3,246.25	3,421
May 14, 2026	3,270.44	3,294	3,294	3,294	3,270.44	92
May 13, 2026	3,280	3,280	3,280	3,289	3,263	782
May 12, 2026	3,274	3,227.5	3,227.5	3,274	3,227.5	881
May 11, 2026	3,276.75	3,280	3,280	3,290	3,274.2	1,378
May 08, 2026	3,238	3,263	3,263	3,263	3,231.62	859
May 07, 2026	3,256	3,240.5	3,240.5	3,256	3,240	969
May 06, 2026	3,221.88	3,241	3,241	3,246.32	3,219	3,068
May 05, 2026	3,168	3,202	3,202	3,202	3,168	607
May 01, 2026	3,143.26	3,164	3,164	3,167.38	3,135.06	5,502
April 30, 2026	3,138	3,141	3,141	3,155	3,137.48	1,029
April 29, 2026	3,165	3,140	3,140	3,165	3,140	4,513
April 28, 2026	3,151.34	3,128	3,128	3,157	3,128	1,058
April 27, 2026	3,140	3,144	3,144	3,150.84	3,140	893
April 24, 2026	3,134	3,145.66	3,145.66	3,145.84	3,129.12	65
April 23, 2026	3,126	3,139.5	3,139.5	3,158	3,126	1,303
April 22, 2026	3,153	3,171	3,171	3,171	3,150	168
April 21, 2026	3,175	3,153.5	3,153.5	3,175	3,153.5	2,502
April 20, 2026	3,147.08	3,158.5	3,158.5	3,177	3,147.08	361
April 17, 2026	3,138	3,181.5	3,181.5	3,181.5	3,134.62	244
April 16, 2026	3,116.47	3,122.5	3,122.5	3,132	3,111.2	1,967
April 15, 2026	3,103	3,107	3,107	3,107	3,084.62	440
April 14, 2026	3,084.75	3,089	3,089	3,089	3,076.06	149
April 13, 2026	3,030.62	3,060	3,060	3,067.66	3,020	2,774
April 10, 2026	3,024	3,040	3,040	3,068	3,024	4,195
April 09, 2026	3,027	3,032	3,032	3,032	3,015.34	30
April 08, 2026	3,026	3,024.5	3,024.5	3,041	3,009	4,401
April 07, 2026	2,968	2,927	2,927	2,968	2,920	1,576
April 02, 2026	2,914	2,932.5	2,932.5	2,932.5	2,907.32	412
April 01, 2026	2,956	2,941.5	3,922.53	2,956	2,927.19	2,892
March 31, 2026	2,867	2,890	2,890	2,898	2,855	897
March 30, 2026	2,892.23	2,889.5	2,889.5	2,894	2,866	301
March 27, 2026	2,880	2,869	2,869	2,880	2,869	18
March 26, 2026	2,903.99	2,885.5	2,885.5	2,903.99	2,885.5	125
March 25, 2026	2,923	2,936.5	2,936.5	2,937.2	2,923	886
March 24, 2026	2,881	2,885	2,885	2,891	2,870.12	2,266
March 23, 2026	2,844	2,880	2,880	2,915	2,832.16	2,402
March 20, 2026	2,903.29	2,886.5	2,886.5	2,907.77	2,886.5	378
March 19, 2026	2,925.62	2,905	2,905	2,933	2,905	111
March 18, 2026	2,965	2,957	2,957	3,005	2,957	104
March 17, 2026	2,964	2,969	2,969	2,975.2	2,956	570
March 16, 2026	2,932	2,940.5	2,940.5	2,953.56	2,927.7	154
March 13, 2026	2,913	2,926	2,926	2,941.59	2,913	249
March 12, 2026	2,956.26	2,928	2,928	2,962	2,912	1,267
March 11, 2026	2,961	2,954.5	2,954.5	2,964.1	2,954.5	4
March 10, 2026	2,942	2,972.5	2,972.5	2,976.74	2,942	595
March 09, 2026	2,906	2,930	2,930	2,930	2,901	3,625
March 06, 2026	2,969	2,926.5	2,926.5	2,969	2,910.16	1,990
March 05, 2026	2,984	2,942	2,942	2,984	2,942	881