iShares Edge MSCI EM Value Factor UCITS ETF (EMVL.L) LSE

Currency In USD

EMVL.L Historical Return

If you invested $1000 in iShares Edge MSCI EM Value Factor UCITS ETF (EMVL.L) since IPO date, it would be worth $2,702.75 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,084.87, while $1000 invested 1 year ago would be worth $1,286.68. This corresponds to total returns of 170.28%, 108.49%, 28.67%, respectively, with annualized returns of 13.35%, 15.82%, 28.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMVL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	89.46	92.09	92.09	92.14	89.34	8,933
November 06, 2026	89.25	90.19	90.19	90.43	88.28	35,482
November 05, 2026	93.5	89.38	89.38	93.5	88.43	720,032
November 04, 2026	94.08	94.03	94.03	95.09	93.65	65,699
November 03, 2026	93.14	93.58	93.58	94.35	92.88	9,464
November 02, 2026	96.23	94.97	94.97	96.23	94.81	74,531
October 30, 2026	95.11	94.24	94.24	95.21	94	196,148
October 29, 2026	96.26	96.59	96.59	97.07	96.26	4,882
October 28, 2026	97.92	97.79	97.79	97.98	97.46	86,720
October 27, 2026	94.12	96.55	96.55	96.56	94.12	273,287
October 26, 2026	92.87	94.81	94.81	95.04	92.87	89,383
October 23, 2026	95.05	95.3	95.3	95.3	94.48	9,945
October 22, 2026	95.43	94.73	94.73	95.64	94.65	16,329
October 21, 2026	97.26	97.64	97.64	98.11	97.21	10,296
October 20, 2026	96.52	96.86	96.86	97.19	95.8	7,490
October 19, 2026	97.68	97.77	97.77	98.04	97.38	16,529
October 16, 2026	97.35	97.01	97.01	97.52	96.74	6,567
October 15, 2026	96.45	97.48	97.48	97.56	96	33,122
October 14, 2026	99.98	99.04	99.04	100.4	99.04	26,203
October 13, 2026	100.36	100.3	100.3	100.62	99.9	50,729
October 12, 2026	102.72	101.78	101.78	102.78	101.54	13,141
October 09, 2026	102.12	102.18	102.18	102.55	102.04	9,088
October 08, 2026	101.98	101.66	101.66	102.2	101.46	57,054
October 07, 2026	103.5	102.94	102.94	103.6	102.25	37,832
October 06, 2026	104.86	104.56	104.56	105.1	104.3	26,527
October 05, 2026	104.28	105.26	105.26	105.3	104.02	26,917
October 02, 2026	102.7	103.28	103.28	103.74	102.34	26,037
October 01, 2026	102.88	101.58	101.58	102.94	101.58	19,509
September 30, 2026	102.42	102.28	102.28	102.86	101.96	14,794
September 29, 2026	101.9	102.72	102.72	103.6	101.62	16,969
September 28, 2026	102.64	101.9	101.9	102.64	101.54	29,499
September 25, 2026	103.02	103.24	103.24	103.68	102.86	7,277
September 24, 2026	103	102.2	102.2	103.46	102.2	83,014
September 23, 2026	104.58	103.68	103.68	104.58	103.42	9,193
September 22, 2026	104.06	104.56	104.56	104.88	103.22	19,895
September 21, 2026	103.92	104.6	104.6	104.6	103.54	42,607
September 18, 2026	102.78	101.9	101.9	102.86	101.79	8,710
September 17, 2026	101.22	102.42	102.42	102.46	101	74,393
September 16, 2026	101.44	101.24	101.24	101.58	100.88	284,969
September 15, 2026	100.4	99.96	99.96	100.5	99.68	13,781
September 11, 2026	103.02	103.6	103.6	104.34	102.94	139,406
September 10, 2026	104.54	102.72	102.72	104.6	102.44	14,507
September 09, 2026	104.8	104.44	104.44	105.06	104	231,903
September 08, 2026	103.44	104.34	104.34	104.56	103	29,932
September 07, 2026	104.26	104.08	104.08	104.26	103.7	23,908
September 04, 2026	102.54	103.82	103.82	103.82	102.14	25,342
September 03, 2026	100.84	101.62	101.62	101.76	100.84	19,084
September 02, 2026	100.54	101.7	101.7	101.74	100.04	4,079
September 01, 2026	102	101.48	101.48	102.18	100.84	179,442
August 28, 2026	100.68	100.64	100.64	100.96	100.4	11,943
August 27, 2026	100.9	100.56	100.56	101.05	100	150,538
August 26, 2026	100.82	100.44	100.44	100.82	100.2	320,858
August 25, 2026	99.87	100.4	100.4	100.4	99.57	2,943
August 24, 2026	99.43	98.79	98.79	99.64	98.31	11,385
August 21, 2026	100.62	100.18	100.18	100.9	99.94	41,741
August 20, 2026	99.35	98.93	98.93	99.35	97.85	20,402
August 19, 2026	97.06	97.98	97.98	98.77	96.85	88,259
August 18, 2026	98.25	96.64	96.64	98.41	96.45	15,938
August 17, 2026	99.91	100.52	100.52	100.7	99.46	24,694
August 14, 2026	98.7	98.45	98.45	99.12	98.27	7,856