iShares Edge MSCI EM Value Factor UCITS ETF (EMVL.L) LSE

Currency In USD

EMVL.L Historical Return

If you invested $1000 in iShares Edge MSCI EM Value Factor UCITS ETF (EMVL.L) since IPO date, it would be worth $2,963.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,292.97, while $1000 invested 1 year ago would be worth $1,612.69. This corresponds to total returns of 196.3%, 129.3%, 61.27%, respectively, with annualized returns of 15.12%, 18.05%, 61.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMVL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	100.62	100.18	100.18	100.9	99.94	41,741
August 20, 2026	99.35	98.93	98.93	99.35	97.85	20,402
August 19, 2026	97.06	97.98	97.98	98.77	96.85	88,259
August 18, 2026	98.25	96.64	96.64	98.41	96.45	15,938
August 17, 2026	99.91	100.52	100.52	100.7	99.46	24,694
August 14, 2026	98.7	98.45	98.45	99.12	98.27	7,856
August 13, 2026	98.03	98.69	98.69	98.95	97.51	103,327
August 12, 2026	96.46	97.49	97.49	97.78	96.46	210,206
August 11, 2026	95.1	95.64	95.64	96.04	95.05	11,982
August 10, 2026	94.96	94.78	94.78	95.44	94.67	3,262
August 07, 2026	94.6	95.37	95.37	96.36	94.6	86,386
August 06, 2026	94.81	95.66	95.66	96.01	94.08	253,533
August 05, 2026	96.61	96.5	96.5	96.85	95.76	19,660
August 04, 2026	94.45	96.32	96.32	96.41	94.2	17,752
August 03, 2026	95.78	93.48	93.48	95.78	92.62	19,822
July 31, 2026	95.82	94.14	94.14	96.43	93.58	9,811
July 30, 2026	89.41	93.13	93.13	93.13	89.18	55,745
July 29, 2026	90.16	90.03	90.03	90.97	89.65	186,578
July 28, 2026	91.05	91.26	91.26	91.42	90.15	25,760
July 27, 2026	94.69	92.2	92.2	94.97	92.05	18,293
July 24, 2026	94.23	94	94	94.83	93.14	20,034
July 23, 2026	95	94.7	94.7	97.46	94.67	13,723
July 22, 2026	94.6	95.5	95.5	95.64	94.03	14,976
July 21, 2026	94.3	95.34	95.34	95.34	94.3	12,585
July 20, 2026	91.59	93.05	93.05	93.36	91.59	19,515
July 17, 2026	91.43	91.58	91.58	91.64	89.5	15,801
July 16, 2026	94.41	93.24	93.24	94.41	92.47	19,109
July 15, 2026	95.97	94.26	94.26	96.65	94.04	32,875
July 14, 2026	94	95.39	95.39	95.65	93.5	25,780
July 13, 2026	93.64	94.21	94.21	94.45	93.39	21,670
July 10, 2026	96.59	96.74	96.74	97	95.96	22,058
July 09, 2026	95.48	96.84	96.84	97	95.26	4,262
July 08, 2026	95.22	94.71	94.71	96.04	93.33	35,939
July 07, 2026	96.01	94.33	94.33	96.01	94.24	23,162
July 06, 2026	97.64	98	98	98.07	97.36	117,227
July 03, 2026	97.54	97.66	97.66	97.92	97.19	112,606
July 02, 2026	94.73	95.22	95.22	96.85	94.25	32,569
July 01, 2026	97.68	97.19	97.19	97.73	96.69	9,487
June 30, 2026	98.61	99.55	99.55	99.78	98.26	14,498
June 29, 2026	98.65	97.27	97.27	98.76	96.31	27,523
June 26, 2026	99.01	99.48	99.48	99.76	98	159,913
June 25, 2026	101.7	100.84	100.84	102.48	99.95	10,585
June 24, 2026	100.24	99.62	99.62	100.28	98.99	10,961
June 23, 2026	101.7	99.62	99.62	101.7	99.17	38,644
June 22, 2026	105.1	106.04	106.04	106.2	104.66	7,702
June 19, 2026	104.36	104.04	104.04	104.48	102.9	5,154
June 18, 2026	104.36	105.19	105.19	105.5	103.84	18,383
June 17, 2026	104.36	104.16	104.16	104.36	103.52	13,762
June 16, 2026	104.08	103.16	103.16	104.3	102.76	14,644
June 15, 2026	102.64	104.02	104.02	104.14	102.56	15,863
June 12, 2026	99.09	101.08	101.08	101.3	98.85	29,650
June 11, 2026	96.64	97.63	97.63	97.68	96	65,065
June 10, 2026	97.2	96.72	96.72	98	95.11	52,021
June 09, 2026	100	96.84	96.84	100.42	96.84	16,824
June 08, 2026	97.08	98.48	98.48	98.95	96	18,349
June 05, 2026	100.84	98.32	98.32	101.4	98.32	624,553
June 04, 2026	103.88	103.14	103.14	104	102.16	616,727
June 03, 2026	106.94	105.86	105.86	107.14	105.52	35,984
June 02, 2026	107.36	107.66	107.66	107.66	105.96	8,706
June 01, 2026	105.5	105.4	105.4	105.88	104.46	49,508