iShares Edge MSCI EM Value Factor UCITS ETF (EMVL.L) LSE

107.66

+2.26(+2.14%)

Updated at June 02 05:19PM

Currency In USD

EMVL.L Historical Return

If you invested $1000 in iShares Edge MSCI EM Value Factor UCITS ETF (EMVL.L) since IPO date, it would be worth $3,184.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,225.3, while $1000 invested 1 year ago would be worth $1,964.24. This corresponds to total returns of 218.43%, 122.53%, 96.42%, respectively, with annualized returns of 16.71%, 17.34%, 96.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMVL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	107.36	107.66	107.66	107.66	105.96	8,706
June 01, 2026	105.5	105.4	105.4	105.88	104.46	49,508
May 29, 2026	103.36	102.78	102.78	103.46	102.6	43,033
May 28, 2026	100.02	101.76	101.76	101.8	99.25	4,178
May 27, 2026	101.28	100.46	100.46	102.68	100.46	189,402
May 26, 2026	99.39	100.48	100.48	101	99.31	52,991
May 22, 2026	96.93	97.09	97.09	97.16	96.28	164,560
May 21, 2026	96	95.72	95.72	96.51	95.58	25,133
May 20, 2026	93.6	94.97	94.97	95	92.33	227,729
May 19, 2026	94	93.03	93.03	94	92.27	204,662
May 18, 2026	95.1	94.41	94.41	96.3	94.39	20,311
May 15, 2026	96.11	95.66	95.66	96.62	94.91	27,959
May 14, 2026	97.72	98.67	98.67	98.79	97.72	13,429
May 13, 2026	98.07	98.26	98.26	98.26	97.1	26,663
May 12, 2026	96.34	94.32	94.32	96.34	94.15	33,981
May 11, 2026	97.33	98.33	98.33	98.33	96.86	96,319
May 08, 2026	95.76	96.13	96.13	96.69	95.43	363,591
May 07, 2026	96.43	95.37	95.37	96.67	95.37	10,023
May 06, 2026	94.36	95.54	95.54	96.17	94.23	19,467
May 05, 2026	91.47	93.1	93.1	93.16	91.15	16,129
May 01, 2026	91.37	91.14	91.14	91.86	90.31	4,371
April 30, 2026	89.24	89.62	89.62	89.78	88.99	55,451
April 29, 2026	89.64	89.32	89.32	90.03	89.15	103,622
April 28, 2026	90.16	89.19	89.19	90.2	89	5,425
April 27, 2026	90.09	89.63	89.63	90.42	89.63	22,760
April 24, 2026	88.98	89.43	89.43	89.7	88.63	7,729
April 23, 2026	88.69	89.35	89.35	89.36	88.37	21,818
April 22, 2026	88.91	89.45	89.45	89.45	88.74	78,158
April 21, 2026	89.4	88.49	88.49	89.43	88.29	5,469
April 20, 2026	88.97	88.62	88.62	88.97	87.69	7,873
April 17, 2026	87.19	88.98	88.98	89.51	87	10,745
April 16, 2026	86.89	87.2	87.2	87.68	86.66	648,138
April 15, 2026	86.45	86.74	86.74	86.74	86.23	6,555
April 14, 2026	85.53	86.36	86.36	86.42	85.53	86,112
April 13, 2026	83.84	84.09	84.09	84.53	83.62	11,068
April 10, 2026	84.11	84.56	84.56	84.9	84.01	9,209
April 09, 2026	83.31	84.01	84.01	84.01	82.96	8,685
April 08, 2026	83.01	83.94	83.94	84.71	83.01	34,470
April 07, 2026	77.95	79.54	79.54	80.67	77.95	13,568
April 02, 2026	77.81	79.13	79.13	79.49	77.7	30,677
April 01, 2026	81.46	80.44	80.44	81.46	79.49	20,387
March 31, 2026	76.75	77.7	77.7	77.93	76.35	8,434
March 30, 2026	78.03	78.05	78.05	78.35	77.44	13,903
March 27, 2026	78.83	78.05	78.05	78.83	77.77	6,977
March 26, 2026	79.74	78.38	78.38	79.74	78.38	7,651
March 25, 2026	80.23	80.53	80.53	80.89	79.9	12,618
March 24, 2026	79.5	79.45	79.45	79.61	78.44	30,735
March 23, 2026	78	79.65	79.65	80.97	76.09	40,157
March 20, 2026	80.89	78.56	78.56	81	78.56	9,799
March 19, 2026	81.68	80.79	80.79	81.69	79.53	12,547
March 18, 2026	82.41	81.75	81.75	84.4	81.62	54,201
March 17, 2026	82	82.26	82.26	82.6	80.95	181,284
March 16, 2026	79.83	80.95	80.95	81.35	79.63	14,060
March 13, 2026	78.5	79.26	79.26	80.64	78.5	36,110
March 12, 2026	81.54	79.71	79.71	81.6	78.99	37,835
March 11, 2026	82.25	81.64	81.64	82.25	80.67	23,435
March 10, 2026	81.15	81.72	81.72	81.87	80.45	266,306
March 09, 2026	78.1	79.56	79.56	79.56	77.26	28,004
March 06, 2026	81.41	79.68	79.68	81.41	78.36	53,131
March 05, 2026	81.61	79.89	79.89	81.9	79.19	86,516