BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped (EMWE.DE) XETRA

20.66

-0.04(-0.19%)

Updated at September 30 09:15AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202520.5620.6120.6120.6520.5312,422
September 25, 202520.5820.5620.5620.620.516,622
September 24, 202520.6720.6420.6420.720.634,626
September 23, 202520.6920.7120.7120.820.697,073
September 22, 202520.7320.6720.6720.7320.6549,378
September 19, 202520.7520.7220.7220.7520.7210,760
September 18, 202520.6620.7920.7920.8120.6476,549
September 17, 202520.4920.5320.5320.5320.4815,687
September 16, 202520.6520.4520.4520.6620.4315,687
September 15, 202520.7520.7320.7320.7520.7143,099
September 12, 202520.8220.7620.7620.8420.761,141
September 11, 202520.6720.820.820.820.671,292
September 10, 202520.7320.6620.6620.7420.661,995
September 09, 202520.6720.6420.6420.6920.64,654
September 08, 202520.6620.6220.6220.6920.557,917
September 05, 202520.7220.5920.5920.7220.547,348
September 04, 202520.5720.6920.6920.6920.577,966
September 03, 202520.5920.4620.4620.6420.4610,856
September 02, 202520.7220.5220.5220.7220.5228,739
September 01, 202520.7220.7720.7720.7720.6813,286
August 29, 202520.8620.720.720.8820.710,366
August 28, 202520.9820.8920.8920.9820.8627,073
August 27, 20252120.9820.9821.0220.9510,323
August 26, 202520.8920.8520.8520.920.8510,077
August 25, 202520.9220.9120.9120.9320.8611,673
August 22, 202520.8320.9820.9820.9820.776,176
August 21, 202520.8420.8220.8220.8620.7520,643
August 20, 202520.7920.820.820.8420.7211,591
August 19, 202520.7120.8420.8420.8820.719,432
August 18, 202520.7120.7420.7420.7720.694,161
August 15, 202520.8520.6720.6720.8820.668,025
August 14, 202520.8120.8120.8120.8520.756,753
August 13, 202520.6820.7120.7120.7320.665,406
August 12, 202520.620.6520.6520.6520.555,528
August 11, 202520.6420.6120.6120.6620.5910,483
August 08, 202520.5420.5520.5520.620.5413,633
August 07, 202520.4720.4820.4820.6420.479,540
August 06, 202520.6420.520.520.6520.4410,579
August 05, 202520.6520.5320.5320.6820.5319,241
August 04, 202520.3320.4920.4920.5420.338,902
August 01, 202520.6620.2420.2420.6620.2113,011
July 31, 202520.8420.8620.8620.9720.8321,487
July 30, 202520.8720.9520.9520.9720.847,700
July 29, 202520.8720.8620.8620.9420.8414,097
July 28, 202520.7320.7620.7620.7820.715,062
July 25, 202520.5620.5520.5520.5920.5515,925
July 24, 202520.5120.5320.5320.5420.4917,794
July 23, 202520.4920.5120.5120.5420.4711,790
July 22, 202520.3420.3420.3420.3920.2710,778
July 21, 202520.4920.4520.4520.5220.4212,496
July 18, 202520.6120.5220.5220.6120.478,687
July 17, 202520.4320.5420.5420.5420.4216,155
July 16, 202520.2320.1120.1120.4220.119,226
July 15, 202520.4520.4720.4720.4720.4216,365
July 14, 202520.3120.3620.3620.3620.2812,092
July 11, 202520.4720.4120.4120.4720.363,388
July 10, 202520.3320.620.620.620.3318,292
July 09, 202520.2920.3620.3620.3920.291,370
July 08, 202520.2820.3720.3720.3720.279,147
July 07, 202520.3220.3120.3120.3920.3111,999
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved