BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped (EMWE.DE) XETRA

23.06

+0.085(+0.37%)

Updated at June 02 05:36PM

Currency In EUR

EMWE.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped (EMWE.DE) since IPO date, it would be worth €230.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,509.82, while €1000 invested 1 year ago would be worth €1,144.17. This corresponds to total returns of -76.95%, 50.98%, 14.42%, respectively, with annualized returns of -15.42%, 8.58%, 14.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMWE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.04	23.06	23.06	23.08	23.01	16,530
June 01, 2026	22.87	22.97	22.97	22.97	22.8	19,847
May 29, 2026	22.8	22.81	22.81	22.89	22.8	9,183
May 28, 2026	22.66	22.73	22.73	22.73	22.6	9,183
May 27, 2026	22.77	22.65	22.65	22.87	22.65	16,635
May 26, 2026	22.75	22.73	22.73	22.8	22.68	137,307
May 25, 2026	22.84	22.82	22.82	22.84	22.76	127,193
May 22, 2026	22.5	22.59	22.59	22.61	22.48	39,992
May 21, 2026	22.37	22.32	22.32	22.42	22.3	20,330
May 20, 2026	22.22	22.37	22.37	22.37	22.21	7,846
May 19, 2026	22.22	22.21	22.21	22.27	22.18	10,395
May 18, 2026	22.07	22.15	22.15	22.23	22.03	24,615
May 15, 2026	22.34	22.27	22.27	22.35	22.16	15,868
May 14, 2026	22.25	22.46	22.46	22.46	22.22	3,765
May 13, 2026	22.2	22.17	22.17	22.28	22.15	25,329
May 12, 2026	22.06	21.97	21.97	22.1	21.95	15,049
May 11, 2026	22.12	22.17	22.17	22.17	22.1	19,938
May 08, 2026	22.2	22.11	22.11	22.2	22.09	9,072
May 07, 2026	22.2	22.15	22.15	22.29	22.15	10,230
May 06, 2026	22.01	22.23	22.23	22.23	22.01	25,595
May 05, 2026	21.87	21.92	21.92	21.94	21.87	28,395
May 04, 2026	21.84	21.79	21.79	21.91	21.77	11,756
April 30, 2026	21.61	21.82	21.82	21.82	21.61	18,051
April 29, 2026	21.8	21.65	21.65	21.8	21.65	31,432
April 28, 2026	21.92	21.68	21.68	21.92	21.68	37,112
April 27, 2026	21.93	21.85	21.85	21.96	21.85	19,738
April 24, 2026	21.93	21.96	21.96	21.97	21.86	13,685
April 23, 2026	21.9	21.97	21.97	21.99	21.87	6,855
April 22, 2026	21.96	21.9	21.9	21.97	21.9	9,959
April 21, 2026	21.95	21.87	21.87	22.01	21.86	85,484
April 20, 2026	21.78	21.85	21.85	21.88	21.74	12,462
April 17, 2026	21.53	21.89	21.89	21.89	21.53	84,309
April 16, 2026	21.44	21.53	21.53	21.53	21.43	8,937
April 15, 2026	21.34	21.37	21.37	21.37	21.3	32,360
April 14, 2026	21.18	21.32	21.32	21.32	21.17	6,099
April 13, 2026	20.89	21.04	21.04	21.04	20.86	7,707
April 10, 2026	21.08	21.02	21.02	21.13	21.02	118,806
April 09, 2026	21.09	21.06	21.06	21.09	20.99	19,908
April 08, 2026	21.14	21.11	21.11	21.21	21.09	25,322
April 07, 2026	20.57	20.53	20.53	20.79	20.49	9,358
April 02, 2026	20.41	20.72	20.72	20.72	20.34	17,658
April 01, 2026	20.64	20.71	20.71	20.71	20.57	14,689
March 31, 2026	20.25	20.28	20.28	20.31	20.22	9,076
March 30, 2026	20.1	20.27	20.27	20.27	20.1	4,321
March 27, 2026	20.39	20.11	20.11	20.39	20.09	6,713
March 26, 2026	20.55	20.43	20.43	20.59	20.43	8,226
March 25, 2026	20.66	20.65	20.65	20.71	20.54	4,722
March 24, 2026	20.51	20.5	20.5	20.52	20.32	10,398
March 23, 2026	20.12	20.45	20.45	20.72	20.12	48,023
March 20, 2026	20.63	20.35	20.35	20.63	20.35	10,510
March 19, 2026	20.74	20.53	20.53	20.74	20.53	9,423
March 18, 2026	21.14	20.91	20.91	21.16	20.88	4,270
March 17, 2026	20.93	21.06	21.06	21.12	20.89	7,851
March 16, 2026	20.97	21.02	21.02	21.08	20.91	11,213
March 13, 2026	20.81	20.91	20.91	21.05	20.81	8,931
March 12, 2026	21.05	20.93	20.93	21.08	20.93	2,479
March 11, 2026	21.15	21.12	21.12	21.17	21.05	8,125
March 10, 2026	21.27	21.27	21.27	21.32	21.15	12,181
March 09, 2026	20.8	20.99	20.99	21.03	20.78	40,040
March 06, 2026	21.46	21.13	21.13	21.46	21.05	3,002