BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped (EMWE.DE) XETRA

21.13

-0.045(-0.21%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202521.1521.1321.1321.1621.114,616
December 22, 202521.0621.1821.1821.1821.055,815
December 19, 202520.9721.1221.1221.1220.938,331
December 18, 202520.7820.9820.9821.0120.781,829
December 17, 202520.9820.7920.7921.0120.797,774
December 16, 202520.9120.9120.9120.9520.8610,979
December 15, 202521.0820.9820.9821.1120.973,428
December 12, 202521.1821.0221.0221.2320.9712,510
December 11, 202521.0121.121.121.120.993,764
December 10, 202521.0121.0921.0921.0921.018,951
December 09, 202521.121.0921.0921.1221.072,685
December 08, 202521.2121.1321.1321.2121.114,057
December 05, 202521.1121.2421.2421.2421.188,977
December 04, 202521.0321.0621.0621.0621.0118,211
December 03, 202520.920.9820.9820.9820.8428,631
December 02, 202520.8920.9220.9220.9520.8618,108
December 01, 202520.8220.9320.9320.9320.754,576
November 28, 202520.8421.0121.0121.0120.8419,878
November 27, 202520.8720.9220.9220.9220.856,171
November 26, 202520.8320.9220.9220.9220.796,959
November 25, 202520.6220.7320.7320.7320.4834,442
November 24, 202520.5720.6220.6220.6320.4818,038
November 21, 202520.1920.4820.4820.4820.1913,140
November 20, 202520.5620.4720.4720.6420.4711,907
November 19, 202520.2920.2720.2720.3420.277,489
November 18, 202520.2720.2820.2820.320.1725,295
November 17, 202520.6820.6120.6120.6820.544,865
November 14, 202520.6720.6720.6720.6720.476,220
November 13, 202521.0320.8120.8121.0320.8113,105
November 12, 202520.9721.0821.0821.0820.9769,452
November 11, 202520.8820.9420.9420.9420.842,850
November 10, 202520.8120.7520.7520.8520.753,538
November 07, 202520.7520.4320.4320.7620.4310,883
November 06, 202520.9220.7220.7220.9820.7212,624
November 05, 202520.8520.9620.9620.9620.8422,044
November 04, 202520.8820.9620.962120.8615,266
November 03, 202521.0420.9720.9721.120.979,601
October 31, 202520.9621.0321.0321.0320.8913,540
October 30, 202520.9521.0521.0521.0620.948,938
October 29, 202521.1720.9720.9721.1720.9631,868
October 28, 202521.1521.1321.1321.1821.0915,013
October 27, 202521.2221.1821.1821.2221.1542,217
October 24, 202521.1421.1521.1521.1521.0910,112
October 23, 202521.0720.9920.9921.0820.995,719
October 22, 202521.0721.0621.0621.1521.0426,328
October 21, 202521.0521.2121.2121.2121.0414,688
October 20, 202520.9320.9820.9821.0220.89116,580
October 17, 202520.5120.7620.7620.7920.4557,798
October 16, 202520.8820.9320.9320.9320.874,732
October 15, 202520.9320.9320.9321.0120.9119,155
October 14, 202520.7120.8220.8220.8220.659,374
October 13, 202520.820.8120.8120.8520.7310,443
October 10, 202521.0720.7220.7221.0820.7236,763
October 09, 202521.1121.1121.1121.1321.083,362
October 08, 202521.0521.0821.0821.120.9816,913
October 07, 202521.0121.0121.0121.0820.9715,549
October 06, 202521.0821.0421.0421.1420.997,969
October 03, 202520.97212121.0220.935,500
October 02, 202520.8720.8920.8920.920.8521,006
October 01, 202520.6320.8420.8420.8420.6118,841
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved