BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped (EMWE.DE) XETRA

20.75

+0.31(+1.52%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202520.7520.4320.4320.7620.4310,883
November 06, 202520.9220.7220.7220.9820.7212,624
November 05, 202520.8520.9620.9620.9620.8422,044
November 04, 202520.8820.9620.962120.8615,266
November 03, 202521.0420.9720.9721.120.979,601
October 31, 202520.9621.0321.0321.0320.8913,540
October 30, 202520.9521.0521.0521.0620.948,938
October 29, 202521.1720.9720.9721.1720.9631,868
October 28, 202521.1521.1321.1321.1821.0915,013
October 27, 202521.2221.1821.1821.2221.1542,217
October 24, 202521.1421.1521.1521.1521.0910,112
October 23, 202521.0720.9920.9921.0820.995,719
October 22, 202521.0721.0621.0621.1521.0426,328
October 21, 202521.0521.2121.2121.2121.0414,688
October 20, 202520.9320.9820.9821.0220.89116,580
October 17, 202520.5120.7620.7620.7920.4557,798
October 16, 202520.8820.9320.9320.9320.874,732
October 15, 202520.9320.9320.9321.0120.9119,155
October 14, 202520.7120.8220.8220.8220.659,374
October 13, 202520.820.8120.8120.8520.7310,443
October 10, 202521.0720.7220.7221.0820.7236,763
October 09, 202521.1121.1121.1121.1321.083,362
October 08, 202521.0521.0821.0821.120.9816,913
October 07, 202521.0121.0121.0121.0820.9715,549
October 06, 202521.0821.0421.0421.1420.997,969
October 03, 202520.97212121.0220.935,500
October 02, 202520.8720.8920.8920.920.8521,006
October 01, 202520.6320.8420.8420.8420.6118,841
September 30, 202520.6920.6920.6920.7220.648,068
September 29, 202520.7320.720.720.7520.75,093
September 26, 202520.5620.6120.6120.6520.5312,422
September 25, 202520.5820.5620.5620.620.516,622
September 24, 202520.6720.6420.6420.720.634,626
September 23, 202520.6920.7120.7120.820.697,073
September 22, 202520.7320.6720.6720.7320.6549,378
September 19, 202520.7520.7220.7220.7520.7210,760
September 18, 202520.6620.7920.7920.8120.6476,549
September 17, 202520.4920.5320.5320.5320.4815,687
September 16, 202520.6520.4520.4520.6620.4315,687
September 15, 202520.7520.7320.7320.7520.7143,099
September 12, 202520.8220.7620.7620.8420.761,141
September 11, 202520.6720.820.820.820.671,292
September 10, 202520.7320.6620.6620.7420.661,995
September 09, 202520.6720.6420.6420.6920.64,654
September 08, 202520.6620.6220.6220.6920.557,917
September 05, 202520.7220.5920.5920.7220.547,348
September 04, 202520.5720.6920.6920.6920.577,966
September 03, 202520.5920.4620.4620.6420.4610,856
September 02, 202520.7220.5220.5220.7220.5228,739
September 01, 202520.7220.7720.7720.7720.6813,286
August 29, 202520.8620.720.720.8820.710,366
August 28, 202520.9820.8920.8920.9820.8627,073
August 27, 20252120.9820.9821.0220.9510,323
August 26, 202520.8920.8520.8520.920.8510,077
August 25, 202520.9220.9120.9120.9320.8611,673
August 22, 202520.8320.9820.9820.9820.776,176
August 21, 202520.8420.8220.8220.8620.7520,643
August 20, 202520.7920.820.820.8420.7211,591
August 19, 202520.7120.8420.8420.8820.719,432
August 18, 202520.7120.7420.7420.7720.694,161
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved