BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped - EMWE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	21.66	21.62	21.62	21.68	21.56	13,672
January 13, 2026	21.69	21.68	21.68	21.73	21.65	13,610
January 12, 2026	21.65	21.64	21.64	21.68	21.59	12,283
January 09, 2026	21.64	21.73	21.73	21.78	21.64	18,178
January 08, 2026	21.54	21.62	21.62	21.62	21.5	4,111
January 07, 2026	21.7	21.61	21.61	21.7	21.56	15,528
January 06, 2026	21.38	21.58	21.58	21.59	21.37	12,959
January 05, 2026	21.21	21.39	21.39	21.43	21.21	12,882
January 02, 2026	21.09	21.05	21.05	21.17	21.01	13,405
December 30, 2025	21.17	21.21	21.21	21.21	21.15	24,441
December 29, 2025	21.21	21.18	21.18	21.22	21.13	10,222
December 23, 2025	21.15	21.13	21.13	21.16	21.1	14,616
December 22, 2025	21.06	21.18	21.18	21.18	21.05	5,815
December 19, 2025	20.97	21.12	21.12	21.12	20.93	8,331
December 18, 2025	20.78	20.98	20.98	21.01	20.78	1,829
December 17, 2025	20.98	20.79	20.79	21.01	20.79	7,774
December 16, 2025	20.91	20.91	20.91	20.95	20.86	10,979
December 15, 2025	21.08	20.98	20.98	21.11	20.97	3,428
December 12, 2025	21.18	21.02	21.02	21.23	20.97	12,510
December 11, 2025	21.01	21.1	21.1	21.1	20.99	3,764
December 10, 2025	21.01	21.09	21.09	21.09	21.01	8,951
December 09, 2025	21.1	21.09	21.09	21.12	21.07	2,685
December 08, 2025	21.21	21.13	21.13	21.21	21.11	4,057
December 05, 2025	21.11	21.24	21.24	21.24	21.1	88,977
December 04, 2025	21.03	21.06	21.06	21.06	21.01	18,211
December 03, 2025	20.9	20.98	20.98	20.98	20.84	28,631
December 02, 2025	20.89	20.92	20.92	20.95	20.86	18,108
December 01, 2025	20.82	20.93	20.93	20.93	20.75	4,576
November 28, 2025	20.84	21.01	21.01	21.01	20.84	19,878
November 27, 2025	20.87	20.92	20.92	20.92	20.85	6,171
November 26, 2025	20.83	20.92	20.92	20.92	20.79	6,959
November 25, 2025	20.62	20.73	20.73	20.73	20.48	34,442
November 24, 2025	20.57	20.62	20.62	20.63	20.48	18,038
November 21, 2025	20.19	20.48	20.48	20.48	20.19	13,140
November 20, 2025	20.56	20.47	20.47	20.64	20.47	11,907
November 19, 2025	20.29	20.27	20.27	20.34	20.27	7,489
November 18, 2025	20.27	20.28	20.28	20.3	20.17	25,295
November 17, 2025	20.68	20.61	20.61	20.68	20.54	4,865
November 14, 2025	20.67	20.67	20.67	20.67	20.47	6,220
November 13, 2025	21.03	20.81	20.81	21.03	20.81	13,105
November 12, 2025	20.97	21.08	21.08	21.08	20.97	69,452
November 11, 2025	20.88	20.94	20.94	20.94	20.84	2,850
November 10, 2025	20.81	20.75	20.75	20.85	20.75	3,538
November 07, 2025	20.75	20.43	20.43	20.76	20.43	10,883
November 06, 2025	20.92	20.72	20.72	20.98	20.72	12,624
November 05, 2025	20.85	20.96	20.96	20.96	20.84	22,044
November 04, 2025	20.88	20.96	20.96	21	20.86	15,266
November 03, 2025	21.04	20.97	20.97	21.1	20.97	9,601
October 31, 2025	20.96	21.03	21.03	21.03	20.89	13,540
October 30, 2025	20.95	21.05	21.05	21.06	20.9	48,938
October 29, 2025	21.17	20.97	20.97	21.17	20.96	31,868
October 28, 2025	21.15	21.13	21.13	21.18	21.09	15,013
October 27, 2025	21.22	21.18	21.18	21.22	21.15	42,217
October 24, 2025	21.14	21.15	21.15	21.15	21.09	10,112
October 23, 2025	21.07	20.99	20.99	21.08	20.99	5,719
October 22, 2025	21.07	21.06	21.06	21.15	21.04	26,328
October 21, 2025	21.05	21.21	21.21	21.21	21.04	14,688
October 20, 2025	20.93	20.98	20.98	21.02	20.89	116,580
October 17, 2025	20.51	20.76	20.76	20.79	20.45	57,798
October 16, 2025	20.88	20.93	20.93	20.93	20.87	4,732

BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped (EMWE.DE) XETRA