BNP Paribas Easy MSCI World SRI PAB UCITS ETF EUR Capitalisation (EMWE.DE) XETRA

Currency In EUR

AD

EMWE.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped (EMWE.DE) since IPO date, it would be worth €247.85 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,411.45, while €1000 invested 1 year ago would be worth €1,171.87. This corresponds to total returns of -75.21%, 41.14%, 17.19%, respectively, with annualized returns of -14.13%, 7.14%, 17.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMWE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202624.8124.7924.7924.8524.736,256
October 22, 202624.6624.8224.8224.8224.639,262
October 21, 202624.724.8924.8924.8924.73,132
October 20, 202624.524.6424.6424.6424.453,900
October 19, 202624.6124.624.624.6124.522,271
October 16, 202624.6924.5724.5724.7124.5621,774
October 15, 202624.3924.6224.6224.6224.3913,082
October 14, 202624.7824.6324.6324.8224.636,861
October 13, 202624.7824.6824.6824.8724.673,303
October 12, 202624.8824.8624.8624.8824.841,222
October 09, 202624.6624.7524.7524.7624.661,642
October 08, 202624.5324.4724.4724.5424.475,243
October 07, 202624.7324.6424.6424.7324.582,652
October 06, 202624.7224.7324.7324.7824.693,046
October 05, 202624.5624.624.624.6424.548,538
October 02, 202624.3224.4124.4124.524.3210,659
October 01, 202624.1924.1824.1824.2124.15,705
September 30, 202624.1724.1424.1424.2124.09859
September 29, 202624.0924.124.124.2524.0928,673
September 28, 202624.0924.0324.0324.0923.997,224
September 25, 202624.1324.0724.0724.2224.072,529
September 24, 202624.0124.0124.0124.0924.013,129
September 23, 202624.2324.1824.1824.2324.13852
September 22, 202624.0724.1324.1324.1424.031,421
September 21, 202623.8223.9423.9423.9423.822,826
September 18, 202623.7123.6123.6123.7223.599,835
September 17, 202623.6623.7323.7323.7323.661,539
September 16, 202623.4623.5523.5523.5723.4413,743
September 15, 202623.423.4223.4223.4523.355,071
September 11, 202623.423.4723.4723.5723.49,082
September 10, 202623.5223.3223.3223.5223.327,574
September 09, 202623.6623.523.523.6623.492,793
September 08, 202623.7923.723.723.7923.710,105
September 07, 202623.8823.8123.8123.8823.816,258
September 04, 202623.9223.8823.8823.9623.885,417
September 03, 202623.7623.9223.9223.9223.735,011
September 02, 202623.7823.7423.7423.7823.662,981
September 01, 202624.0623.7923.7924.0623.796,485
August 31, 202624.0924.0124.0124.124.012,781
August 28, 202624.2424.2524.2524.2524.211,185
August 27, 202624.1124.2124.2124.2124.0936,252
August 26, 202623.9723.9923.9924.0323.9611,569
August 25, 202624.0123.9723.9724.0723.969,389
August 24, 202623.9423.9123.9123.9723.885,783
August 21, 202623.8223.9923.9923.9923.826,676
August 20, 202623.8823.9223.9223.9323.877,462
August 19, 202623.923.9523.952423.884,902
August 18, 202624.0523.9523.9524.0623.944,916
August 17, 202624.2824.2224.2224.2824.2223,230
August 14, 202624.4224.2824.2824.4224.263,136
August 13, 202624.2624.3324.3324.3424.26459
August 12, 202624.2224.2324.2324.2424.191,912
August 11, 202624.1324.1724.1724.2224.1320,423
August 10, 202624.1524.1224.1224.1524.092,864
August 07, 202623.9724.1124.1124.1123.977,809
August 06, 202623.8923.8723.8723.9223.875,095
August 05, 202623.9723.9223.922423.9111,843
August 04, 202623.5623.823.823.823.545,751
August 03, 202623.3723.4523.4523.4623.3413,907
July 31, 202623.423.2223.2223.4623.22424
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved