BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped - EMWE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	20.72	20.59	20.59	20.72	20.54	7,348
September 04, 2025	20.57	20.69	20.69	20.69	20.57	7,966
September 03, 2025	20.59	20.46	20.46	20.64	20.46	10,856
September 02, 2025	20.72	20.52	20.52	20.72	20.52	28,739
September 01, 2025	20.72	20.77	20.77	20.77	20.68	13,286
August 29, 2025	20.86	20.7	20.7	20.88	20.7	10,366
August 28, 2025	20.98	20.89	20.89	20.98	20.86	27,073
August 27, 2025	21	20.98	20.98	21.02	20.95	10,323
August 26, 2025	20.89	20.85	20.85	20.9	20.85	10,077
August 25, 2025	20.92	20.91	20.91	20.93	20.86	11,673
August 22, 2025	20.83	20.98	20.98	20.98	20.77	6,176
August 21, 2025	20.84	20.82	20.82	20.86	20.75	20,643
August 20, 2025	20.79	20.8	20.8	20.84	20.72	11,591
August 19, 2025	20.71	20.84	20.84	20.88	20.7	19,432
August 18, 2025	20.71	20.74	20.74	20.77	20.69	4,161
August 15, 2025	20.85	20.67	20.67	20.88	20.66	8,025
August 14, 2025	20.81	20.81	20.81	20.85	20.75	6,753
August 13, 2025	20.68	20.71	20.71	20.73	20.66	5,406
August 12, 2025	20.6	20.65	20.65	20.65	20.55	5,528
August 11, 2025	20.64	20.61	20.61	20.66	20.59	10,483
August 08, 2025	20.54	20.55	20.55	20.6	20.54	13,633
August 07, 2025	20.47	20.48	20.48	20.64	20.47	9,540
August 06, 2025	20.64	20.5	20.5	20.65	20.44	10,579
August 05, 2025	20.65	20.53	20.53	20.68	20.53	19,241
August 04, 2025	20.33	20.49	20.49	20.54	20.33	8,902
August 01, 2025	20.66	20.24	20.24	20.66	20.21	13,011
July 31, 2025	20.84	20.86	20.86	20.97	20.83	21,487
July 30, 2025	20.87	20.95	20.95	20.97	20.84	7,700
July 29, 2025	20.87	20.86	20.86	20.94	20.84	14,097
July 28, 2025	20.73	20.76	20.76	20.78	20.71	5,062
July 25, 2025	20.56	20.55	20.55	20.59	20.55	15,925
July 24, 2025	20.51	20.53	20.53	20.54	20.49	17,794
July 23, 2025	20.49	20.51	20.51	20.54	20.47	11,790
July 22, 2025	20.34	20.34	20.34	20.39	20.27	10,778
July 21, 2025	20.49	20.45	20.45	20.52	20.42	12,496
July 18, 2025	20.61	20.52	20.52	20.61	20.47	8,687
July 17, 2025	20.43	20.54	20.54	20.54	20.42	16,155
July 16, 2025	20.23	20.11	20.11	20.42	20.11	9,226
July 15, 2025	20.45	20.47	20.47	20.47	20.42	16,365
July 14, 2025	20.31	20.36	20.36	20.36	20.28	12,092
July 11, 2025	20.47	20.41	20.41	20.47	20.36	3,388
July 10, 2025	20.33	20.6	20.6	20.6	20.33	18,292
July 09, 2025	20.29	20.36	20.36	20.39	20.29	1,370
July 08, 2025	20.28	20.37	20.37	20.37	20.27	9,147
July 07, 2025	20.32	20.31	20.31	20.39	20.31	11,999
July 04, 2025	20.33	20.28	20.28	20.33	20.24	8,534
July 03, 2025	20.29	20.41	20.41	20.41	20.27	3,551
July 02, 2025	20.34	20.25	20.25	20.34	20.19	7,986
July 01, 2025	20.18	20.3	20.3	20.3	20.06	14,708
June 30, 2025	20.26	20.2	20.2	20.26	20.2	7,905
June 27, 2025	20.15	20.29	20.29	20.29	20.13	9,582
June 26, 2025	20.14	20.08	20.08	20.14	20.03	2,164
June 25, 2025	20.24	20.09	20.09	20.25	20.07	8,037
June 24, 2025	20.23	20.15	20.15	20.23	20.11	12,760
June 23, 2025	19.96	20.02	20.02	20.09	19.96	2,959
June 20, 2025	19.95	20.02	20.02	20.1	19.95	12,634
June 19, 2025	20.03	19.89	19.89	20.03	19.89	7,265
June 18, 2025	20.07	20.08	20.08	20.14	20.02	35,567
June 17, 2025	20.06	20.1	20.1	20.1	20.02	9,468
June 16, 2025	20.05	20.15	20.15	20.18	20.02	22,287

BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped (EMWE.DE) XETRA