BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped (EMWE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped (EMWE.DE) since IPO date, it would be worth €237.15 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,462.99, while €1000 invested 1 year ago would be worth €1,164.78. This corresponds to total returns of -76.28%, 46.3%, 16.48%, respectively, with annualized returns of -14.97%, 7.9%, 16.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 23.64 | 23.72 | 23.72 | 23.76 | 23.62 | 6,897 |
| July 09, 2026 | 23.47 | 23.6 | 23.6 | 23.6 | 23.4 | 7,034 |
| July 08, 2026 | 23.48 | 23.26 | 23.26 | 23.48 | 23.24 | 4,953 |
| July 07, 2026 | 23.66 | 23.53 | 23.53 | 23.66 | 23.51 | 5,321 |
| July 06, 2026 | 23.7 | 23.72 | 23.72 | 23.73 | 23.63 | 5,427 |
| July 03, 2026 | 23.63 | 23.64 | 23.64 | 23.64 | 23.58 | 3,294 |
| July 02, 2026 | 23.61 | 23.6 | 23.6 | 23.72 | 23.52 | 18,029 |
| July 01, 2026 | 23.55 | 23.78 | 23.78 | 23.78 | 23.55 | 18,094 |
| June 30, 2026 | 23.53 | 23.58 | 23.58 | 23.6 | 23.49 | 4,412 |
| June 29, 2026 | 23.37 | 23.38 | 23.38 | 23.5 | 23.36 | 5,203 |
| June 26, 2026 | 23.38 | 23.35 | 23.35 | 23.38 | 23.23 | 7,450 |
| June 25, 2026 | 23.48 | 23.45 | 23.45 | 23.56 | 23.41 | 4,838 |
| June 24, 2026 | 23.21 | 23.41 | 23.41 | 23.42 | 23.21 | 3,904 |
| June 23, 2026 | 23.13 | 23.2 | 23.2 | 23.27 | 23.09 | 6,946 |
| June 22, 2026 | 23.36 | 23.44 | 23.44 | 23.54 | 23.33 | 6,256 |
| June 19, 2026 | 23.34 | 23.33 | 23.33 | 23.34 | 23.26 | 1,581 |
| June 18, 2026 | 23.3 | 23.36 | 23.36 | 23.41 | 23.3 | 6,308 |
| June 17, 2026 | 23.23 | 23.35 | 23.35 | 23.35 | 23.23 | 2,144 |
| June 16, 2026 | 23.33 | 23.28 | 23.28 | 23.37 | 23.25 | 8,081 |
| June 15, 2026 | 23.34 | 23.35 | 23.35 | 23.35 | 23.29 | 10,874 |
| June 12, 2026 | 22.9 | 23.15 | 23.15 | 23.15 | 22.9 | 19,058 |
| June 11, 2026 | 22.75 | 22.8 | 22.8 | 22.83 | 22.69 | 4,762 |
| June 10, 2026 | 22.89 | 22.73 | 22.73 | 22.92 | 22.65 | 5,784 |
| June 09, 2026 | 22.94 | 22.75 | 22.75 | 23.1 | 22.75 | 3,720 |
| June 08, 2026 | 22.78 | 22.92 | 22.92 | 22.98 | 22.78 | 25,445 |
| June 05, 2026 | 23.06 | 22.99 | 22.99 | 23.11 | 22.98 | 7,555 |
| June 04, 2026 | 23.03 | 23.17 | 23.17 | 23.17 | 22.95 | 8,420 |
| June 03, 2026 | 23.14 | 23.06 | 23.06 | 23.15 | 23.05 | 1,370 |
| June 02, 2026 | 23.04 | 23.06 | 23.06 | 23.08 | 23.01 | 16,530 |
| June 01, 2026 | 22.87 | 22.97 | 22.97 | 22.97 | 22.8 | 19,847 |
| May 29, 2026 | 22.8 | 22.81 | 22.81 | 22.89 | 22.8 | 9,183 |
| May 28, 2026 | 22.66 | 22.73 | 22.73 | 22.73 | 22.6 | 9,183 |
| May 27, 2026 | 22.77 | 22.65 | 22.65 | 22.87 | 22.65 | 16,635 |
| May 26, 2026 | 22.75 | 22.73 | 22.73 | 22.8 | 22.68 | 137,307 |
| May 25, 2026 | 22.84 | 22.82 | 22.82 | 22.84 | 22.76 | 127,193 |
| May 22, 2026 | 22.5 | 22.59 | 22.59 | 22.61 | 22.48 | 39,992 |
| May 21, 2026 | 22.37 | 22.32 | 22.32 | 22.42 | 22.3 | 20,330 |
| May 20, 2026 | 22.22 | 22.37 | 22.37 | 22.37 | 22.21 | 7,846 |
| May 19, 2026 | 22.22 | 22.21 | 22.21 | 22.27 | 22.18 | 10,395 |
| May 18, 2026 | 22.07 | 22.15 | 22.15 | 22.23 | 22.03 | 24,615 |
| May 15, 2026 | 22.34 | 22.27 | 22.27 | 22.35 | 22.16 | 15,868 |
| May 14, 2026 | 22.25 | 22.46 | 22.46 | 22.46 | 22.22 | 3,765 |
| May 13, 2026 | 22.2 | 22.17 | 22.17 | 22.28 | 22.15 | 25,329 |
| May 12, 2026 | 22.06 | 21.97 | 21.97 | 22.1 | 21.95 | 15,049 |
| May 11, 2026 | 22.12 | 22.17 | 22.17 | 22.17 | 22.1 | 19,938 |
| May 08, 2026 | 22.2 | 22.11 | 22.11 | 22.2 | 22.09 | 9,072 |
| May 07, 2026 | 22.2 | 22.15 | 22.15 | 22.29 | 22.15 | 10,230 |
| May 06, 2026 | 22.01 | 22.23 | 22.23 | 22.23 | 22.01 | 25,595 |
| May 05, 2026 | 21.87 | 21.92 | 21.92 | 21.94 | 21.87 | 28,395 |
| May 04, 2026 | 21.84 | 21.79 | 21.79 | 21.91 | 21.77 | 11,756 |
| April 30, 2026 | 21.61 | 21.82 | 21.82 | 21.82 | 21.61 | 18,051 |
| April 29, 2026 | 21.8 | 21.65 | 21.65 | 21.8 | 21.65 | 31,432 |
| April 28, 2026 | 21.92 | 21.68 | 21.68 | 21.92 | 21.68 | 37,112 |
| April 27, 2026 | 21.93 | 21.85 | 21.85 | 21.96 | 21.85 | 19,738 |
| April 24, 2026 | 21.93 | 21.96 | 21.96 | 21.97 | 21.86 | 13,685 |
| April 23, 2026 | 21.9 | 21.97 | 21.97 | 21.99 | 21.87 | 6,855 |
| April 22, 2026 | 21.96 | 21.9 | 21.9 | 21.97 | 21.9 | 9,959 |
| April 21, 2026 | 21.95 | 21.87 | 21.87 | 22.01 | 21.86 | 85,484 |
| April 20, 2026 | 21.78 | 21.85 | 21.85 | 21.88 | 21.74 | 12,462 |
| April 17, 2026 | 21.53 | 21.89 | 21.89 | 21.89 | 21.53 | 84,309 |