BNP Paribas Easy MSCI World SRI PAB UCITS ETF EUR Capitalisation (EMWE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped (EMWE.DE) since IPO date, it would be worth €248.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,430.99, while €1000 invested 1 year ago would be worth €1,181.62. This corresponds to total returns of -75.11%, 43.1%, 18.16%, respectively, with annualized returns of -14.1%, 7.43%, 18.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 24.7 | 24.89 | 24.89 | 24.89 | 24.7 | 3,132 |
| October 20, 2026 | 24.5 | 24.64 | 24.64 | 24.64 | 24.45 | 3,900 |
| October 19, 2026 | 24.61 | 24.6 | 24.6 | 24.61 | 24.52 | 2,271 |
| October 16, 2026 | 24.69 | 24.57 | 24.57 | 24.71 | 24.56 | 21,774 |
| October 15, 2026 | 24.39 | 24.62 | 24.62 | 24.62 | 24.39 | 13,082 |
| October 14, 2026 | 24.78 | 24.63 | 24.63 | 24.82 | 24.63 | 6,861 |
| October 13, 2026 | 24.78 | 24.68 | 24.68 | 24.87 | 24.67 | 3,303 |
| October 12, 2026 | 24.88 | 24.86 | 24.86 | 24.88 | 24.84 | 1,222 |
| October 09, 2026 | 24.66 | 24.75 | 24.75 | 24.76 | 24.66 | 1,642 |
| October 08, 2026 | 24.53 | 24.47 | 24.47 | 24.54 | 24.47 | 5,243 |
| October 07, 2026 | 24.73 | 24.64 | 24.64 | 24.73 | 24.58 | 2,652 |
| October 06, 2026 | 24.72 | 24.73 | 24.73 | 24.78 | 24.69 | 3,046 |
| October 05, 2026 | 24.56 | 24.6 | 24.6 | 24.64 | 24.54 | 8,538 |
| October 02, 2026 | 24.32 | 24.41 | 24.41 | 24.5 | 24.32 | 10,659 |
| October 01, 2026 | 24.19 | 24.18 | 24.18 | 24.21 | 24.1 | 5,705 |
| September 30, 2026 | 24.17 | 24.14 | 24.14 | 24.21 | 24.09 | 859 |
| September 29, 2026 | 24.09 | 24.1 | 24.1 | 24.25 | 24.09 | 28,673 |
| September 28, 2026 | 24.09 | 24.03 | 24.03 | 24.09 | 23.99 | 7,224 |
| September 25, 2026 | 24.13 | 24.07 | 24.07 | 24.22 | 24.07 | 2,529 |
| September 24, 2026 | 24.01 | 24.01 | 24.01 | 24.09 | 24.01 | 3,129 |
| September 23, 2026 | 24.23 | 24.18 | 24.18 | 24.23 | 24.13 | 852 |
| September 22, 2026 | 24.07 | 24.13 | 24.13 | 24.14 | 24.03 | 1,421 |
| September 21, 2026 | 23.82 | 23.94 | 23.94 | 23.94 | 23.82 | 2,826 |
| September 18, 2026 | 23.71 | 23.61 | 23.61 | 23.72 | 23.59 | 9,835 |
| September 17, 2026 | 23.66 | 23.73 | 23.73 | 23.73 | 23.66 | 1,539 |
| September 16, 2026 | 23.46 | 23.55 | 23.55 | 23.57 | 23.44 | 13,743 |
| September 15, 2026 | 23.4 | 23.42 | 23.42 | 23.45 | 23.35 | 5,071 |
| September 11, 2026 | 23.4 | 23.47 | 23.47 | 23.57 | 23.4 | 9,082 |
| September 10, 2026 | 23.52 | 23.32 | 23.32 | 23.52 | 23.32 | 7,574 |
| September 09, 2026 | 23.66 | 23.5 | 23.5 | 23.66 | 23.49 | 2,793 |
| September 08, 2026 | 23.79 | 23.7 | 23.7 | 23.79 | 23.7 | 10,105 |
| September 07, 2026 | 23.88 | 23.81 | 23.81 | 23.88 | 23.81 | 6,258 |
| September 04, 2026 | 23.92 | 23.88 | 23.88 | 23.96 | 23.88 | 5,417 |
| September 03, 2026 | 23.76 | 23.92 | 23.92 | 23.92 | 23.73 | 5,011 |
| September 02, 2026 | 23.78 | 23.74 | 23.74 | 23.78 | 23.66 | 2,981 |
| September 01, 2026 | 24.06 | 23.79 | 23.79 | 24.06 | 23.79 | 6,485 |
| August 31, 2026 | 24.09 | 24.01 | 24.01 | 24.1 | 24.01 | 2,781 |
| August 28, 2026 | 24.24 | 24.25 | 24.25 | 24.25 | 24.2 | 11,185 |
| August 27, 2026 | 24.11 | 24.21 | 24.21 | 24.21 | 24.09 | 36,252 |
| August 26, 2026 | 23.97 | 23.99 | 23.99 | 24.03 | 23.96 | 11,569 |
| August 25, 2026 | 24.01 | 23.97 | 23.97 | 24.07 | 23.96 | 9,389 |
| August 24, 2026 | 23.94 | 23.91 | 23.91 | 23.97 | 23.88 | 5,783 |
| August 21, 2026 | 23.82 | 23.99 | 23.99 | 23.99 | 23.82 | 6,676 |
| August 20, 2026 | 23.88 | 23.92 | 23.92 | 23.93 | 23.87 | 7,462 |
| August 19, 2026 | 23.9 | 23.95 | 23.95 | 24 | 23.88 | 4,902 |
| August 18, 2026 | 24.05 | 23.95 | 23.95 | 24.06 | 23.94 | 4,916 |
| August 17, 2026 | 24.28 | 24.22 | 24.22 | 24.28 | 24.22 | 23,230 |
| August 14, 2026 | 24.42 | 24.28 | 24.28 | 24.42 | 24.26 | 3,136 |
| August 13, 2026 | 24.26 | 24.33 | 24.33 | 24.34 | 24.26 | 459 |
| August 12, 2026 | 24.22 | 24.23 | 24.23 | 24.24 | 24.19 | 1,912 |
| August 11, 2026 | 24.13 | 24.17 | 24.17 | 24.22 | 24.13 | 20,423 |
| August 10, 2026 | 24.15 | 24.12 | 24.12 | 24.15 | 24.09 | 2,864 |
| August 07, 2026 | 23.97 | 24.11 | 24.11 | 24.11 | 23.97 | 7,809 |
| August 06, 2026 | 23.89 | 23.87 | 23.87 | 23.92 | 23.87 | 5,095 |
| August 05, 2026 | 23.97 | 23.92 | 23.92 | 24 | 23.91 | 11,843 |
| August 04, 2026 | 23.56 | 23.8 | 23.8 | 23.8 | 23.54 | 5,751 |
| August 03, 2026 | 23.37 | 23.45 | 23.45 | 23.46 | 23.34 | 13,907 |
| July 31, 2026 | 23.4 | 23.22 | 23.22 | 23.46 | 23.22 | 424 |
| July 30, 2026 | 23.28 | 23.18 | 23.18 | 23.31 | 23.18 | 5,128 |
| July 29, 2026 | 23.6 | 23.46 | 23.46 | 23.6 | 23.38 | 8,309 |