BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped - EMWE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	21.48	21.49	21.49	21.49	21.38	11,128
February 19, 2026	21.49	21.4	21.4	21.5	21.37	13,429
February 18, 2026	21.31	21.49	21.49	21.49	21.31	137,654
February 17, 2026	21.23	21.26	21.26	21.26	21.14	6,573
February 16, 2026	21.25	21.23	21.23	21.3	21.23	1,801
February 13, 2026	21.07	21.19	21.19	21.22	21.03	24,762
February 12, 2026	21.41	21.11	21.11	21.43	21.09	20,506
February 11, 2026	21.32	21.35	21.35	21.46	21.27	24,926
February 10, 2026	21.26	21.36	21.36	21.36	21.21	40,730
February 09, 2026	21.29	21.34	21.34	21.34	21.13	65,961
February 06, 2026	21.06	21.27	21.27	21.31	21.06	8,847
February 05, 2026	21.28	21.13	21.13	21.28	21.02	15,031
February 04, 2026	21.15	21.18	21.18	21.28	21.14	12,772
February 03, 2026	21.51	21.29	21.29	21.51	21.29	12,631
February 02, 2026	21.16	21.49	21.49	21.49	21.14	12,002
January 30, 2026	21.16	21.28	21.28	21.3	21.16	13,931
January 29, 2026	21.36	21.23	21.23	21.41	21.23	3,963
January 28, 2026	21.41	21.36	21.36	21.41	21.34	3,489
January 27, 2026	21.49	21.32	21.32	21.49	21.27	1,037
January 26, 2026	21.38	21.4	21.4	21.4	21.33	46,798
January 23, 2026	21.58	21.5	21.5	21.58	21.47	7,211
January 22, 2026	21.62	21.62	21.62	21.67	21.56	18,797
January 21, 2026	21.3	21.45	21.45	21.47	21.17	3,695
January 20, 2026	21.38	21.35	21.35	21.38	21.25	27,742
January 19, 2026	21.59	21.52	21.52	21.66	21.52	9,761
January 16, 2026	21.91	21.9	21.9	21.91	21.83	9,521
January 15, 2026	21.73	21.92	21.92	21.95	21.73	72,502
January 14, 2026	21.66	21.62	21.62	21.68	21.56	13,672
January 13, 2026	21.69	21.68	21.68	21.73	21.65	13,610
January 12, 2026	21.65	21.64	21.64	21.68	21.59	12,283
January 09, 2026	21.64	21.73	21.73	21.78	21.64	18,178
January 08, 2026	21.54	21.62	21.62	21.62	21.5	4,111
January 07, 2026	21.7	21.61	21.61	21.7	21.56	15,528
January 06, 2026	21.38	21.58	21.58	21.59	21.37	12,959
January 05, 2026	21.21	21.39	21.39	21.43	21.21	12,882
January 02, 2026	21.09	21.05	21.05	21.17	21.01	13,405
December 30, 2025	21.17	21.21	21.21	21.21	21.15	24,441
December 29, 2025	21.21	21.18	21.18	21.22	21.13	10,222
December 23, 2025	21.15	21.13	21.13	21.16	21.1	14,616
December 22, 2025	21.06	21.18	21.18	21.18	21.05	5,815
December 19, 2025	20.97	21.12	21.12	21.12	20.93	8,331
December 18, 2025	20.78	20.98	20.98	21.01	20.78	1,829
December 17, 2025	20.98	20.79	20.79	21.01	20.79	7,774
December 16, 2025	20.91	20.91	20.91	20.95	20.86	10,979
December 15, 2025	21.08	20.98	20.98	21.11	20.97	3,428
December 12, 2025	21.18	21.02	21.02	21.23	20.97	12,510
December 11, 2025	21.01	21.1	21.1	21.1	20.99	3,764
December 10, 2025	21.01	21.09	21.09	21.09	21.01	8,951
December 09, 2025	21.1	21.09	21.09	21.12	21.07	2,685
December 08, 2025	21.21	21.13	21.13	21.21	21.11	4,057
December 05, 2025	21.11	21.24	21.24	21.24	21.1	88,977
December 04, 2025	21.03	21.06	21.06	21.06	21.01	18,211
December 03, 2025	20.9	20.98	20.98	20.98	20.84	28,631
December 02, 2025	20.89	20.92	20.92	20.95	20.86	18,108
December 01, 2025	20.82	20.93	20.93	20.93	20.75	4,576
November 28, 2025	20.84	21.01	21.01	21.01	20.84	19,878
November 27, 2025	20.87	20.92	20.92	20.92	20.85	6,171
November 26, 2025	20.83	20.92	20.92	20.92	20.79	6,959
November 25, 2025	20.62	20.73	20.73	20.73	20.48	34,442
November 24, 2025	20.57	20.62	20.62	20.63	20.48	18,038

BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped (EMWE.DE) XETRA