5.70
-0.1(-1.72%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 |
| November 13, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 |
| November 12, 2025 | 5.77 | 5.7 | 5.7 | 5.88 | 5.65 | 64,640 |
| November 11, 2025 | 5.77 | 5.8 | 5.8 | 5.8 | 5.57 | 80,700 |
| November 10, 2025 | 5.61 | 5.7 | 5.7 | 5.82 | 5.61 | 42,550 |
| November 07, 2025 | 5.33 | 5.61 | 5.61 | 5.61 | 5.15 | 36,916 |
| November 06, 2025 | 5.65 | 5.3 | 5.3 | 5.65 | 5.29 | 88,112 |
| November 05, 2025 | 5.35 | 5.57 | 5.57 | 5.58 | 5.35 | 42,700 |
| November 04, 2025 | 5.51 | 5.36 | 5.36 | 5.53 | 5.36 | 48,804 |
| November 03, 2025 | 5.61 | 5.7 | 5.7 | 5.75 | 5.58 | 19,400 |
| October 31, 2025 | 5.8 | 5.73 | 5.73 | 5.8 | 5.65 | 30,919 |
| October 30, 2025 | 5.6 | 5.77 | 5.77 | 5.87 | 5.6 | 44,000 |
| October 29, 2025 | 5.94 | 5.67 | 5.67 | 6.01 | 5.64 | 57,320 |
| October 28, 2025 | 5.55 | 5.85 | 5.85 | 5.94 | 5.55 | 103,811 |
| October 27, 2025 | 5.95 | 5.71 | 5.71 | 5.95 | 5.59 | 42,805 |
| October 24, 2025 | 6.05 | 6.08 | 6.08 | 6.23 | 5.99 | 49,100 |
| October 23, 2025 | 6.19 | 6.01 | 6.01 | 6.22 | 6 | 17,824 |
| October 22, 2025 | 5.76 | 6.05 | 6.05 | 6.08 | 5.76 | 86,037 |
| October 21, 2025 | 6.38 | 5.96 | 5.96 | 6.38 | 5.89 | 84,900 |