Amundi MSCI Emerging Ex China UCITS ETF Acc (EMXC.DE) XETRA

Currency In EUR

EMXC.DE Historical Return

If you invested €1000 in Amundi MSCI Emerging Ex China UCITS ETF Acc (EMXC.DE) since IPO date, it would be worth €1,921.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,753.77, while €1000 invested 1 year ago would be worth €1,493.97. This corresponds to total returns of 92.12%, 75.38%, 49.4%, respectively, with annualized returns of 9.6%, 11.88%, 49.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMXC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	39.31	38.42	38.42	39.47	38.3	104,477
July 30, 2026	36.47	37.77	37.77	37.89	36.28	94,776
July 29, 2026	37.09	36.83	36.83	37.4	36.63	111,821
July 28, 2026	37.81	37.94	37.94	37.94	37.35	168,115
July 27, 2026	39.47	38.39	38.39	39.62	38.34	70,176
July 23, 2026	40.22	39.56	39.56	40.38	39.47	70,442
July 22, 2026	39.65	40.06	40.06	40.07	39.4	60,484
July 21, 2026	39.7	40.05	40.05	40.13	39.6	47,231
July 20, 2026	38.4	38.97	38.97	39.2	38.35	58,398
July 17, 2026	38.04	38.69	38.69	38.71	37.67	144,868
July 16, 2026	39.67	39.32	39.32	39.71	39.03	140,960
July 15, 2026	40.76	39.98	39.98	40.76	39.81	129,656
July 14, 2026	39.75	40.33	40.33	40.44	39.69	49,578
July 13, 2026	40.07	40.2	40.2	40.29	39.96	93,714
July 10, 2026	41.29	41.45	41.45	41.46	40.96	42,216
July 09, 2026	40.71	41.33	41.33	41.35	40.67	65,173
July 08, 2026	40.47	40.35	40.35	40.72	39.51	57,256
July 07, 2026	41.28	40.6	40.6	41.37	40.44	57,576
July 06, 2026	42.14	42.42	42.42	42.42	42.05	43,452
July 03, 2026	42.19	42.45	42.45	42.45	42.05	72,205
July 02, 2026	41.18	41.27	41.27	42.07	40.99	66,611
July 01, 2026	42.39	42.13	42.13	42.57	41.92	141,386
June 30, 2026	42.62	42.93	42.93	43.04	42.43	51,630
June 29, 2026	42.19	41.82	41.82	42.39	41.37	57,518
June 26, 2026	42.19	42.44	42.44	42.44	41.55	60,259
June 25, 2026	43.62	43	43	43.81	42.52	144,422
June 24, 2026	42.68	42.51	42.51	42.79	42.25	72,777
June 23, 2026	42.55	42.48	42.48	42.83	42.13	145,920
June 22, 2026	44.4	44.81	44.81	45.12	44.37	82,201
June 19, 2026	44.04	43.87	43.87	44.07	43.82	44,007
June 18, 2026	43.81	44.27	44.27	44.38	43.73	59,125
June 17, 2026	42.93	43.13	43.13	43.13	42.69	91,335
June 16, 2026	42.6	42.33	42.33	42.88	42.25	94,398
June 15, 2026	42.15	42.65	42.65	42.65	42.13	77,575
June 12, 2026	40.42	41.35	41.35	41.35	40.33	51,379
June 11, 2026	39.46	39.95	39.95	40.05	39.3	87,674
June 10, 2026	39.67	39.28	39.28	40	38.8	88,290
June 09, 2026	40.7	39.63	39.63	40.87	39.49	153,259
June 08, 2026	39.24	39.86	39.86	40.12	39.17	154,172
June 05, 2026	40.49	39.99	39.99	40.76	39.85	87,446
June 04, 2026	41.81	41.62	41.62	41.81	40.99	68,933
June 03, 2026	42.61	42.39	42.39	42.76	42.12	112,671
June 02, 2026	42.19	42.7	42.7	42.7	42.12	69,964
June 01, 2026	42.31	42.47	42.47	42.51	41.98	96,634
May 29, 2026	41.6	41.45	41.45	41.82	41.36	50,160
May 28, 2026	40.77	41.39	41.39	41.41	40.64	67,837
May 27, 2026	41.11	41.09	41.09	41.84	40.99	156,001
May 26, 2026	40.49	40.95	40.95	41.1	40.38	53,615
May 25, 2026	40.23	40.67	40.67	40.67	40.13	43,716
May 22, 2026	39.5	39.62	39.62	39.69	39.42	58,464
May 21, 2026	39.06	38.99	38.99	39.3	38.95	74,623
May 20, 2026	37.92	38.75	38.75	38.78	37.9	106,715
May 19, 2026	38	37.77	37.77	38.12	37.42	90,989
May 18, 2026	38.49	38.39	38.39	38.98	38.32	120,953
May 15, 2026	38.87	38.66	38.66	38.96	38.33	157,950
May 14, 2026	39.46	39.8	39.8	39.85	39.37	47,771
May 13, 2026	39.16	39.17	39.17	39.32	38.78	123,444
May 12, 2026	38.76	38.09	38.09	39.28	38.02	124,982
May 11, 2026	39.56	39.78	39.78	39.82	39.43	59,463
May 08, 2026	39.21	39.7	39.7	39.71	39.1	54,135