Amundi MSCI Emerging Ex China UCITS ETF Acc (EMXC.DE) XETRA

28.88

+0.07(+0.24%)

Updated at December 04 09:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202528.8328.8828.8828.8828.75108,161
December 03, 202528.8328.8128.8128.8728.750,432
December 02, 202528.8128.8328.8328.9228.76120,302
December 01, 202528.6628.8128.8128.8128.5857,334
November 28, 202528.8428.9528.9528.9528.78136,499
November 27, 202528.928.8828.8828.9328.8516,922
November 26, 202528.7628.9128.9128.9128.72151,715
November 25, 202528.5128.4128.4128.5228.266,138
November 24, 202528.3128.5828.5828.5928.1346,341
November 21, 202528.2728.3428.3428.3428.0464,806
November 20, 202529.1628.8528.8529.1828.8568,226
November 19, 202528.5528.7428.7428.8528.5547,707
November 18, 202528.5228.7128.7128.7128.4970,149
November 17, 202529.0929.0329.0329.1228.9348,825
November 14, 202528.7229.1929.1929.1928.55131,164
November 13, 202529.429.0529.0529.4129.0588,327
November 12, 202529.529.3729.3729.5629.35123,319
November 11, 202529.3129.3129.3129.3629.2656,131
November 10, 202529.3229.2629.2629.3529.2539,256
November 07, 202529.0628.5528.5529.0728.5565,823
November 06, 202529.3528.9828.9829.3828.9855,193
November 05, 202529.1629.5529.5529.5629.1482,397
November 04, 202529.4629.5529.5529.5929.3678,875
November 03, 202529.7929.8329.8329.9129.7680,537
October 31, 202529.6229.5629.5629.6329.4850,326
October 30, 202529.5229.529.529.5329.3975,637
October 29, 202529.5229.5829.5829.6529.4968,423
October 28, 20252929.229.229.228.9546,384
October 27, 202529.2629.1929.1929.2929.1296,875
October 24, 202529.129.0529.0529.128.9832,991
October 23, 202528.8228.8728.8728.8928.7336,808
October 22, 202528.8728.7828.7828.9928.7630,547
October 21, 202528.8228.828.828.8728.7445,488
October 20, 202528.7628.9228.9228.9328.6851,527
October 17, 202528.2228.3528.3528.452873,627
October 16, 202528.5528.5828.5828.6228.546,343
October 15, 202528.2828.3128.3128.428.2681,895
October 14, 202527.7727.927.927.927.6554,029
October 13, 202527.8628.1728.1728.1827.8687,482
October 10, 202528.2327.5627.5628.2627.5646,309
October 09, 202528.2428.2328.2328.3128.1872,416
October 08, 202527.9228.1928.1928.2227.8935,958
October 07, 202528.0627.9627.9628.1727.9625,514
October 06, 202527.8127.9327.932827.7862,571
October 03, 202527.6927.7427.7427.7427.6443,219
October 02, 202527.5327.4527.4527.6127.4244,212
October 01, 202527.0827.4227.4227.4227.0747,312
September 30, 202527.0327.0927.0927.1126.9924,700
September 29, 202527.1127.1727.1727.227.0778,830
September 26, 202526.9526.9826.9827.0126.8633,588
September 25, 202527.2127.1627.1627.232743,151
September 24, 202527.2627.2827.2827.3727.2672,672
September 23, 202527.2727.4527.4527.4927.2574,385
September 22, 202527.2227.1727.1727.2327.0845,881
September 19, 202526.9927.0927.0927.126.9939,679
September 18, 202527.0627.0827.0827.1126.9958,164
September 17, 202526.826.9226.9226.9526.7936,444
September 16, 20252726.7926.792726.7945,062
September 15, 202526.7826.8226.8226.8426.7126,156
September 12, 202526.7226.7526.7526.7726.7121,314
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved