Amundi MSCI Emerging Ex China UCITS ETF Acc (EMXC.DE) XETRA

Currency In EUR

EMXC.DE Historical Return

If you invested €1000 in Amundi MSCI Emerging Ex China UCITS ETF Acc (EMXC.DE) since IPO date, it would be worth €1,985 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,717.13, while €1000 invested 1 year ago would be worth €1,351.72. This corresponds to total returns of 98.5%, 71.71%, 35.17%, respectively, with annualized returns of 9.7%, 11.41%, 35.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMXC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	38.9	39.7	39.7	39.72	38.9	41,956
November 10, 2026	38.06	37.95	37.95	38.28	37.72	60,851
November 09, 2026	36.72	37.83	37.83	38.03	36.71	57,251
November 06, 2026	36.37	37.08	37.08	37.2	36.36	74,027
November 05, 2026	37.76	36.49	36.49	37.84	35.91	68,084
November 04, 2026	38.35	38.5	38.5	38.88	38.34	36,880
November 03, 2026	38.22	38.58	38.58	38.85	38.14	29,443
November 02, 2026	39.19	39.14	39.14	39.34	38.97	48,502
October 30, 2026	38.99	38.64	38.64	39.1	38.6	61,293
October 29, 2026	39.83	39.92	39.92	40.1	39.81	28,820
October 28, 2026	40.57	40.48	40.48	40.6	40.32	69,494
October 27, 2026	39.34	39.96	39.96	39.99	39.33	73,476
October 26, 2026	38.53	39.14	39.14	39.22	38.37	42,047
October 23, 2026	39.08	39.24	39.24	39.24	38.96	37,667
October 22, 2026	39.24	39.11	39.11	39.51	38.99	46,502
October 21, 2026	40.08	40.22	40.22	40.35	39.96	49,207
October 20, 2026	39.62	39.81	39.81	39.95	39.26	74,985
October 19, 2026	40.06	40.18	40.18	40.18	39.95	47,243
October 16, 2026	40.02	39.69	39.69	40.05	39.6	59,651
October 15, 2026	39.73	40.16	40.16	40.17	39.39	90,554
October 14, 2026	41.31	41.11	41.11	41.47	41.11	27,870
October 13, 2026	41.4	41.42	41.42	41.61	41.25	45,647
October 12, 2026	42.46	42.13	42.13	42.48	42.01	64,549
October 09, 2026	42.42	42.32	42.32	42.61	42.27	25,245
October 08, 2026	42.45	42.24	42.24	42.5	42.24	39,971
October 07, 2026	43.28	43.06	43.06	43.35	42.81	30,983
October 06, 2026	43.73	43.62	43.62	43.83	43.59	72,302
October 05, 2026	43.69	43.91	43.91	44.02	43.69	53,040
October 02, 2026	42.57	42.93	42.93	43.14	42.56	66,474
October 01, 2026	42.3	41.94	41.94	42.3	41.76	86,553
September 30, 2026	42.07	41.87	41.87	42.21	41.8	26,471
September 29, 2026	42.05	42.33	42.33	42.4	41.99	72,295
September 28, 2026	42.06	41.78	41.78	42.13	41.61	99,948
September 25, 2026	42.37	42.41	42.41	42.56	42.26	32,798
September 24, 2026	42.19	41.99	41.99	42.34	41.99	46,743
September 23, 2026	42.75	42.48	42.48	42.75	42.37	57,559
September 22, 2026	42.34	42.67	42.67	42.82	42.08	55,778
September 21, 2026	42.06	42.49	42.49	42.49	42.06	68,121
September 18, 2026	41.57	41.22	41.22	41.59	41.21	73,994
September 17, 2026	40.93	41.45	41.45	41.45	40.84	34,462
September 16, 2026	40.71	40.84	40.84	40.92	40.57	110,239
September 15, 2026	40.43	40.24	40.24	40.53	40.17	29,371
September 11, 2026	41.44	41.75	41.75	41.83	41.34	43,779
September 10, 2026	41.93	41.17	41.17	41.93	41.02	75,546
September 09, 2026	42.16	41.99	41.99	42.21	41.8	31,475
September 08, 2026	41.86	42.17	42.17	42.24	41.7	43,408
September 07, 2026	42.15	42.03	42.03	42.15	41.89	67,184
September 04, 2026	41.11	41.53	41.53	41.62	41.01	59,059
September 03, 2026	40.54	40.89	40.89	40.89	40.5	30,769
September 02, 2026	40.48	40.77	40.77	40.78	40.2	37,529
September 01, 2026	41.3	40.92	40.92	41.3	40.72	61,958
August 31, 2026	40.74	40.59	40.59	40.85	40.52	66,371
August 28, 2026	40.84	40.98	40.98	41.03	40.8	43,956
August 27, 2026	40.85	40.8	40.8	40.98	40.62	42,060
August 26, 2026	40.62	40.61	40.61	40.69	40.48	48,441
August 25, 2026	40.2	40.37	40.37	40.44	40.05	77,277
August 24, 2026	39.98	39.69	39.69	40.14	39.5	115,939
August 21, 2026	40.45	40.39	40.39	40.53	40.22	150,920
August 20, 2026	39.96	39.83	39.83	39.99	39.41	151,000
August 19, 2026	39.51	39.66	39.66	40.05	39.48	144,482