Amundi MSCI Emerging Ex China UCITS ETF Acc (EMXC.DE) XETRA

28.92

+0.565(+1.99%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202528.2228.3528.3528.452873,627
October 16, 202528.5528.5828.5828.6228.546,343
October 15, 202528.2828.3128.3128.428.2681,895
October 14, 202527.7727.927.927.927.6554,029
October 13, 202527.8628.1728.1728.1827.8687,482
October 10, 202528.2327.5627.5628.2627.5646,309
October 09, 202528.2428.2328.2328.3128.1872,416
October 08, 202527.9228.1928.1928.2227.8935,958
October 07, 202528.0627.9627.9628.1727.9625,514
October 06, 202527.8127.9327.932827.7862,571
October 03, 202527.6927.7427.7427.7427.6443,219
October 02, 202527.5327.4527.4527.6127.4244,212
October 01, 202527.0827.4227.4227.4227.0747,312
September 30, 202527.0327.0927.0927.1126.9924,700
September 29, 202527.1127.1727.1727.227.0778,830
September 26, 202526.9526.9826.9827.0126.8633,588
September 25, 202527.2127.1627.1627.232743,151
September 24, 202527.2627.2827.2827.3727.2672,672
September 23, 202527.2727.4527.4527.4927.2574,385
September 22, 202527.2227.1727.1727.2327.0845,881
September 19, 202526.9927.0927.0927.126.9939,679
September 18, 202527.0627.0827.0827.1126.9958,164
September 17, 202526.826.9226.9226.9526.7936,444
September 16, 20252726.7926.792726.7945,062
September 15, 202526.7826.8226.8226.8426.7126,156
September 12, 202526.7226.7526.7526.7726.7121,314
September 11, 202526.5126.6926.6926.6926.5127,131
September 10, 202526.4326.5426.5426.5526.3731,314
September 09, 202526.0326.1326.1326.1426.0374,286
September 08, 202525.9425.9625.9625.9925.916,305
September 05, 202525.8525.825.825.9625.7619,039
September 04, 202525.7325.7525.7525.7725.721,001
September 03, 202525.7125.7125.7125.7925.6852,422
September 02, 202525.5925.4325.4325.625.3885,579
September 01, 202525.4325.5325.5325.5325.4329,468
August 29, 202525.7325.5225.5225.7325.4857,649
August 28, 202525.925.9125.9125.9125.8126,160
August 27, 202525.9425.9425.9425.9525.8828,903
August 26, 202525.9325.8925.8925.9525.8886,935
August 25, 202526.0426.0826.0826.125.99107,871
August 22, 202525.9226.0526.0526.0525.9229,089
August 21, 202525.925.9225.9225.9225.826,603
August 20, 202525.8525.8325.8325.925.7325,760
August 19, 202526.1226.0326.0326.1526.0129,155
August 18, 202526.1326.1426.1426.1526.096,056
August 15, 202526.1225.9925.9926.1425.9529,624
August 14, 202526.1126.0626.0626.1326.0238,609
August 13, 202526.2126.1726.1726.2626.1742,615
August 12, 202526.1126.1126.1126.1326.0223,676
August 11, 20252626.0826.0826.12650,298
August 08, 202525.9525.925.925.9525.927,690
August 07, 202525.9226.0226.0226.1125.8933,055
August 06, 202525.7725.6325.6325.7925.6325,190
August 05, 202525.925.7625.7625.9325.7524,219
August 04, 202525.6325.7225.7225.8125.6391,602
August 01, 202525.8225.5825.5825.8225.4676,944
July 31, 202526.226.0426.0426.2626.0344,083
July 30, 202526.0126.0526.0526.12653,203
July 29, 202525.8425.9225.9225.9825.8141,263
July 28, 202525.7625.7425.7425.7625.6823,836
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved