Amundi MSCI Emerging Ex China UCITS ETF Acc (EMXC.DE) XETRA

42.70

+0.235(+0.55%)

Updated at June 02 05:35PM

Currency In EUR

EMXC.DE Historical Return

If you invested €1000 in Amundi MSCI Emerging Ex China UCITS ETF Acc (EMXC.DE) since IPO date, it would be worth €2,135 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,956.02, while €1000 invested 1 year ago would be worth €1,755.03. This corresponds to total returns of 113.5%, 95.6%, 75.5%, respectively, with annualized returns of 11.52%, 14.35%, 75.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMXC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	42.31	42.47	42.47	42.51	41.98	96,634
May 29, 2026	41.6	41.45	41.45	41.82	41.36	50,160
May 28, 2026	40.77	41.39	41.39	41.41	40.64	67,837
May 27, 2026	41.11	41.09	41.09	41.84	40.99	156,001
May 26, 2026	40.49	40.95	40.95	41.1	40.38	53,615
May 25, 2026	40.23	40.67	40.67	40.67	40.13	43,716
May 22, 2026	39.5	39.62	39.62	39.69	39.42	58,464
May 21, 2026	39.06	38.99	38.99	39.3	38.95	74,623
May 20, 2026	37.92	38.75	38.75	38.78	37.9	106,715
May 19, 2026	38	37.77	37.77	38.12	37.42	90,989
May 18, 2026	38.49	38.39	38.39	38.98	38.32	120,953
May 15, 2026	38.87	38.66	38.66	38.96	38.33	157,950
May 14, 2026	39.46	39.8	39.8	39.85	39.37	47,771
May 13, 2026	39.16	39.17	39.17	39.32	38.78	123,444
May 12, 2026	38.76	38.09	38.09	39.28	38.02	124,982
May 11, 2026	39.56	39.78	39.78	39.82	39.43	59,463
May 08, 2026	39.21	39.7	39.7	39.71	39.1	54,135
May 07, 2026	39.65	39.3	39.3	39.8	39.23	107,247
May 06, 2026	38.84	39.41	39.41	39.57	38.78	103,290
May 05, 2026	37.67	38.4	38.4	38.4	37.64	50,965
May 04, 2026	37.72	37.44	37.44	37.81	37.35	112,255
April 30, 2026	36.42	36.76	36.76	36.88	36.38	53,785
April 29, 2026	36.94	36.62	36.62	36.94	36.59	47,902
April 28, 2026	36.96	36.44	36.44	37.02	36.37	136,568
April 27, 2026	37.13	36.97	36.97	37.21	36.9	99,858
April 24, 2026	36.55	36.9	36.9	36.9	36.45	49,567
April 23, 2026	36.31	36.53	36.53	36.53	36.08	46,637
April 22, 2026	36.35	36.53	36.53	36.53	36.15	75,101
April 21, 2026	36.39	35.98	35.98	36.45	35.98	60,315
April 20, 2026	35.91	36.05	36.05	36.1	35.75	51,473
April 17, 2026	35.59	36.5	36.5	36.63	35.55	85,857
April 16, 2026	35.85	35.72	35.72	35.85	35.47	75,200
April 15, 2026	35.49	35.55	35.55	35.6	35.37	133,745
April 14, 2026	35.05	35.37	35.37	35.37	35.05	38,324
April 13, 2026	34.4	34.58	34.58	34.67	34.38	36,952
April 10, 2026	34.62	34.71	34.71	34.81	34.53	45,485
April 09, 2026	34.26	34.35	34.35	34.41	34.07	77,032
April 08, 2026	34.53	34.47	34.47	34.89	34.28	144,835
April 07, 2026	32.73	32.49	32.49	33.07	32.31	144,546
April 02, 2026	31.9	32.36	32.36	32.47	31.69	122,549
April 01, 2026	32.87	32.95	32.95	32.95	32.44	102,261
March 31, 2026	31.29	31.62	31.62	31.68	31.19	55,169
March 30, 2026	31.73	31.79	31.79	31.87	31.43	88,170
March 27, 2026	32.09	31.73	31.73	32.09	31.6	52,519
March 26, 2026	32.66	32.08	32.08	32.66	32.08	124,061
March 25, 2026	32.91	33.05	33.05	33.12	32.73	48,777
March 24, 2026	32.52	32.44	32.44	32.59	32.15	177,897
March 23, 2026	31.48	32.69	32.69	33.22	31.36	189,819
March 20, 2026	33.09	32.19	32.19	33.16	32.19	138,313
March 19, 2026	33.16	32.88	32.88	33.19	32.48	103,211
March 18, 2026	34.24	33.53	33.53	34.3	33.49	100,186
March 17, 2026	33.49	33.72	33.72	33.88	33.39	95,647
March 16, 2026	33	33.34	33.34	33.55	32.88	43,469
March 13, 2026	32.67	32.78	32.78	33.24	32.59	101,529
March 12, 2026	33.6	32.82	32.82	33.64	32.55	85,617
March 11, 2026	33.64	33.65	33.65	33.85	33.37	67,127
March 10, 2026	33.41	33.82	33.82	33.82	33.2	81,100
March 09, 2026	32.18	32.78	32.78	32.87	32.05	162,300
March 06, 2026	33.66	32.9	32.9	33.66	32.46	149,534
March 05, 2026	33.74	33.17	33.17	34.01	32.99	193,761