Amundi MSCI Emerging Ex China UCITS ETF Acc (EMXC.DE) XETRA

Currency In EUR

EMXC.DE Historical Return

If you invested €1000 in Amundi MSCI Emerging Ex China UCITS ETF Acc (EMXC.DE) since IPO date, it would be worth €2,019.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,857.87, while €1000 invested 1 year ago would be worth €1,550.48. This corresponds to total returns of 101.95%, 85.79%, 55.05%, respectively, with annualized returns of 10.29%, 13.19%, 55.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMXC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	40.45	40.39	40.39	40.53	40.22	150,920
August 20, 2026	39.96	39.83	39.83	39.99	39.41	151,000
August 19, 2026	39.51	39.66	39.66	40.05	39.48	144,482
August 18, 2026	40.21	39.49	39.49	40.22	39.41	94,088
August 17, 2026	40.86	41.28	41.28	41.33	40.79	88,705
August 14, 2026	40.65	40.37	40.37	40.82	40.37	75,422
August 13, 2026	40.36	40.73	40.73	40.87	40.23	85,505
August 12, 2026	39.88	40.32	40.32	40.42	39.85	106,376
August 11, 2026	39.31	39.54	39.54	39.67	39.21	62,439
August 10, 2026	39.32	39.1	39.1	39.34	38.98	67,327
August 07, 2026	39.13	39.37	39.37	39.75	39.02	54,285
August 06, 2026	39.08	39.5	39.5	39.59	38.78	54,119
August 05, 2026	39.81	39.82	39.82	39.95	39.46	72,451
August 04, 2026	38.93	39.77	39.77	39.77	38.79	56,193
August 03, 2026	38.83	38.41	38.41	38.83	37.91	195,565
July 31, 2026	39.31	38.42	38.42	39.47	38.3	104,477
July 30, 2026	36.47	37.77	37.77	37.89	36.28	94,776
July 29, 2026	37.09	36.83	36.83	37.4	36.63	111,821
July 28, 2026	37.81	37.94	37.94	37.94	37.35	168,115
July 27, 2026	39.47	38.39	38.39	39.62	38.34	70,176
July 23, 2026	40.22	39.56	39.56	40.38	39.47	70,442
July 22, 2026	39.65	40.06	40.06	40.07	39.4	60,484
July 21, 2026	39.7	40.05	40.05	40.13	39.6	47,231
July 20, 2026	38.4	38.97	38.97	39.2	38.35	58,398
July 17, 2026	38.04	38.69	38.69	38.71	37.67	144,868
July 16, 2026	39.67	39.32	39.32	39.71	39.03	140,960
July 15, 2026	40.76	39.98	39.98	40.76	39.81	129,656
July 14, 2026	39.75	40.33	40.33	40.44	39.69	49,578
July 13, 2026	40.07	40.2	40.2	40.29	39.96	93,714
July 10, 2026	41.29	41.45	41.45	41.46	40.96	42,216
July 09, 2026	40.71	41.33	41.33	41.35	40.67	65,173
July 08, 2026	40.47	40.35	40.35	40.72	39.51	57,256
July 07, 2026	41.28	40.6	40.6	41.37	40.44	57,576
July 06, 2026	42.14	42.42	42.42	42.42	42.05	43,452
July 03, 2026	42.19	42.45	42.45	42.45	42.05	72,205
July 02, 2026	41.18	41.27	41.27	42.07	40.99	66,611
July 01, 2026	42.39	42.13	42.13	42.57	41.92	141,386
June 30, 2026	42.62	42.93	42.93	43.04	42.43	51,630
June 29, 2026	42.19	41.82	41.82	42.39	41.37	57,518
June 26, 2026	42.19	42.44	42.44	42.44	41.55	60,259
June 25, 2026	43.62	43	43	43.81	42.52	144,422
June 24, 2026	42.68	42.51	42.51	42.79	42.25	72,777
June 23, 2026	42.55	42.48	42.48	42.83	42.13	145,920
June 22, 2026	44.4	44.81	44.81	45.12	44.37	82,201
June 19, 2026	44.04	43.87	43.87	44.07	43.82	44,007
June 18, 2026	43.81	44.27	44.27	44.38	43.73	59,125
June 17, 2026	42.93	43.13	43.13	43.13	42.69	91,335
June 16, 2026	42.6	42.33	42.33	42.88	42.25	94,398
June 15, 2026	42.15	42.65	42.65	42.65	42.13	77,575
June 12, 2026	40.42	41.35	41.35	41.35	40.33	51,379
June 11, 2026	39.46	39.95	39.95	40.05	39.3	87,674
June 10, 2026	39.67	39.28	39.28	40	38.8	88,290
June 09, 2026	40.7	39.63	39.63	40.87	39.49	153,259
June 08, 2026	39.24	39.86	39.86	40.12	39.17	154,172
June 05, 2026	40.49	39.99	39.99	40.76	39.85	87,446
June 04, 2026	41.81	41.62	41.62	41.81	40.99	68,933
June 03, 2026	42.61	42.39	42.39	42.76	42.12	112,671
June 02, 2026	42.19	42.7	42.7	42.7	42.12	69,964
June 01, 2026	42.31	42.47	42.47	42.51	41.98	96,634
May 29, 2026	41.6	41.45	41.45	41.82	41.36	50,160