Amundi MSCI Emerging Ex China UCITS ETF Acc (EMXC.DE) XETRA

Currency In EUR

EMXC.DE Historical Return

If you invested €1000 in Amundi MSCI Emerging Ex China UCITS ETF Acc (EMXC.DE) since IPO date, it would be worth €2,097 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,909.84, while €1000 invested 1 year ago would be worth €1,527.87. This corresponds to total returns of 109.7%, 90.98%, 52.79%, respectively, with annualized returns of 10.69%, 13.82%, 52.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMXC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	42.3	41.94	41.94	42.3	41.76	86,553
September 30, 2026	42.07	41.87	41.87	42.21	41.8	26,471
September 29, 2026	42.05	42.33	42.33	42.4	41.99	72,295
September 28, 2026	42.06	41.78	41.78	42.13	41.61	99,948
September 25, 2026	42.37	42.41	42.41	42.56	42.26	32,798
September 24, 2026	42.19	41.99	41.99	42.34	41.99	46,743
September 23, 2026	42.75	42.48	42.48	42.75	42.37	57,559
September 22, 2026	42.34	42.67	42.67	42.82	42.08	55,778
September 21, 2026	42.06	42.49	42.49	42.49	42.06	68,121
September 18, 2026	41.57	41.22	41.22	41.59	41.21	73,994
September 17, 2026	40.93	41.45	41.45	41.45	40.84	34,462
September 16, 2026	40.71	40.84	40.84	40.92	40.57	110,239
September 15, 2026	40.43	40.24	40.24	40.53	40.17	29,371
September 11, 2026	41.44	41.75	41.75	41.83	41.34	43,779
September 10, 2026	41.93	41.17	41.17	41.93	41.02	75,546
September 09, 2026	42.16	41.99	41.99	42.21	41.8	31,475
September 08, 2026	41.86	42.17	42.17	42.24	41.7	43,408
September 07, 2026	42.15	42.03	42.03	42.15	41.89	67,184
September 04, 2026	41.11	41.53	41.53	41.62	41.01	59,059
September 03, 2026	40.54	40.89	40.89	40.89	40.5	30,769
September 02, 2026	40.48	40.77	40.77	40.78	40.2	37,529
September 01, 2026	41.3	40.92	40.92	41.3	40.72	61,958
August 31, 2026	40.74	40.59	40.59	40.85	40.52	66,371
August 28, 2026	40.84	40.98	40.98	41.03	40.8	43,956
August 27, 2026	40.85	40.8	40.8	40.98	40.62	42,060
August 26, 2026	40.62	40.61	40.61	40.69	40.48	48,441
August 25, 2026	40.2	40.37	40.37	40.44	40.05	77,277
August 24, 2026	39.98	39.69	39.69	40.14	39.5	115,939
August 21, 2026	40.45	40.39	40.39	40.53	40.22	150,920
August 20, 2026	39.96	39.83	39.83	39.99	39.41	151,000
August 19, 2026	39.51	39.66	39.66	40.05	39.48	144,482
August 18, 2026	40.21	39.49	39.49	40.22	39.41	94,088
August 17, 2026	40.86	41.28	41.28	41.33	40.79	88,705
August 14, 2026	40.65	40.37	40.37	40.82	40.37	75,422
August 13, 2026	40.36	40.73	40.73	40.87	40.23	85,505
August 12, 2026	39.88	40.32	40.32	40.42	39.85	106,376
August 11, 2026	39.31	39.54	39.54	39.67	39.21	62,439
August 10, 2026	39.32	39.1	39.1	39.34	38.98	67,327
August 07, 2026	39.13	39.37	39.37	39.75	39.02	54,285
August 06, 2026	39.08	39.5	39.5	39.59	38.78	54,119
August 05, 2026	39.81	39.82	39.82	39.95	39.46	72,451
August 04, 2026	38.93	39.77	39.77	39.77	38.79	56,193
August 03, 2026	38.83	38.41	38.41	38.83	37.91	195,565
July 31, 2026	39.31	38.42	38.42	39.47	38.3	104,477
July 30, 2026	36.47	37.77	37.77	37.89	36.28	94,776
July 29, 2026	37.09	36.83	36.83	37.4	36.63	111,821
July 28, 2026	37.81	37.94	37.94	37.94	37.35	168,115
July 27, 2026	39.47	38.39	38.39	39.62	38.34	70,176
July 23, 2026	40.22	39.56	39.56	40.38	39.47	70,442
July 22, 2026	39.65	40.06	40.06	40.07	39.4	60,484
July 21, 2026	39.7	40.05	40.05	40.13	39.6	47,231
July 20, 2026	38.4	38.97	38.97	39.2	38.35	58,398
July 17, 2026	38.04	38.69	38.69	38.71	37.67	144,868
July 16, 2026	39.67	39.32	39.32	39.71	39.03	140,960
July 15, 2026	40.76	39.98	39.98	40.76	39.81	129,656
July 14, 2026	39.75	40.33	40.33	40.44	39.69	49,578
July 13, 2026	40.07	40.2	40.2	40.29	39.96	93,714
July 10, 2026	41.29	41.45	41.45	41.46	40.96	42,216
July 09, 2026	40.71	41.33	41.33	41.35	40.67	65,173
July 08, 2026	40.47	40.35	40.35	40.72	39.51	57,256