Amundi MSCI Emerging Ex China UCITS ETF Acc (EMXC.L) LSE

49.52

-0.155(-0.31%)

Updated at June 03 09:23AM

Currency In USD

EMXC.L Historical Return

If you invested $1000 in Amundi MSCI Emerging Ex China UCITS ETF Acc (EMXC.L) since IPO date, it would be worth $3,171.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,865.3, while $1000 invested 1 year ago would be worth $1,775.65. This corresponds to total returns of 217.14%, 86.53%, 77.56%, respectively, with annualized returns of 20.89%, 13.27%, 77.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMXC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	49.07	49.68	49.68	49.68	49.07	77,522
June 01, 2026	49.65	49.26	49.26	49.65	48.77	54,678
May 29, 2026	48.48	48.33	48.33	48.65	48.22	34,224
May 28, 2026	47.19	48.21	48.21	48.26	47.15	769,037
May 27, 2026	47.73	47.81	47.81	48.76	47.73	33,145
May 26, 2026	47.14	47.52	47.52	47.77	46.98	534,005
May 22, 2026	45.86	45.95	45.95	46.07	45.64	21,103
May 21, 2026	45.49	45.18	45.18	45.69	45.15	11,958
May 20, 2026	43.92	44.93	44.93	45.21	43.92	77,355
May 19, 2026	44.25	43.74	43.74	44.34	43.39	29,265
May 18, 2026	44.69	44.54	44.54	45.39	44.54	65,702
May 15, 2026	45.14	44.88	44.88	45.35	44.5	816,739
May 14, 2026	46.25	46.47	46.47	46.5	46.1	37,192
May 13, 2026	45.93	45.84	45.84	46.01	45.4	20,275
May 12, 2026	45.66	44.59	44.59	45.67	44.59	78,622
May 11, 2026	46.57	46.88	46.88	46.88	46.38	21,725
May 08, 2026	46.39	46.7	46.7	46.71	45.96	117,068
May 07, 2026	46.6	46.34	46.34	46.81	46.21	7,276
May 06, 2026	45.61	46.27	46.27	46.64	45.49	98,374
May 05, 2026	43.96	44.89	44.89	44.89	43.92	28,985
May 01, 2026	43.46	43.86	43.86	44.07	43.23	8,611
April 30, 2026	42.53	43.12	43.12	43.12	42.53	140,093
April 29, 2026	43.17	42.76	42.76	43.19	42.76	7,823
April 28, 2026	43.25	42.6	42.6	43.33	42.55	20,280
April 27, 2026	43.31	43.4	43.4	43.68	43.31	46,480
April 24, 2026	42.59	43.15	43.15	43.2	42.58	35,013
April 23, 2026	42.49	42.71	42.71	42.78	42.24	9,422
April 22, 2026	42.61	42.73	42.73	42.78	42.44	40,093
April 21, 2026	42.89	42.27	42.27	42.95	42.26	134,016
April 20, 2026	42.3	42.43	42.43	42.46	42.07	42,933
April 17, 2026	41.88	43.03	43.03	43.27	41.8	44,501
April 16, 2026	42.48	42	42	42.48	41.76	69,139
April 15, 2026	41.8	41.93	41.93	42	41.68	144,781
April 14, 2026	41.31	41.73	41.73	41.77	41.3	29,759
April 13, 2026	40.24	40.49	40.49	40.59	40.12	1.28M
April 10, 2026	40.24	40.7	40.7	40.87	40.24	23,982
April 09, 2026	40.02	40.08	40.08	40.13	39.76	13,091
April 08, 2026	40.2	40.32	40.32	40.82	40.02	331,727
April 07, 2026	38.04	37.52	37.52	38.25	37.3	188,359
April 02, 2026	36.79	37.33	37.33	37.76	36.53	1.34M
April 01, 2026	38.29	38.17	38.17	38.29	37.6	854,119
March 31, 2026	35.9	36.42	36.42	36.52	35.25	138,591
March 30, 2026	36.5	36.33	36.33	36.66	36.03	135,274
March 27, 2026	36.98	36.55	36.55	36.98	36.39	37,553
March 26, 2026	37.74	37.03	37.03	37.74	37.01	2.02M
March 25, 2026	38.17	38.2	38.2	38.38	37.92	132,042
March 24, 2026	37.74	37.6	37.6	37.82	37.15	175,624
March 23, 2026	36.24	37.84	37.84	38.63	36.01	193,540
March 20, 2026	38.38	37.17	37.17	38.38	37.17	178,207
March 19, 2026	37.96	37.86	37.86	38.05	37.3	35,618
March 18, 2026	39.73	38.66	38.66	39.73	38.54	44,674
March 17, 2026	38.49	38.94	38.94	39.1	38.33	1.32M
March 16, 2026	37.77	38.22	38.22	38.53	37.59	14,192
March 13, 2026	37.48	37.42	37.42	38.14	37.26	22,614
March 12, 2026	38.86	37.75	37.75	38.88	37.5	36,610
March 11, 2026	39.1	38.9	38.9	39.19	38.67	71,124
March 10, 2026	38.72	39.39	39.39	39.4	38.6	30,693
March 09, 2026	37.25	38.04	38.04	38.07	36.99	103,555
March 06, 2026	39.13	38.13	38.13	39.13	37.54	57,376
March 05, 2026	39.27	38.2	38.2	39.6	38.19	85,751