Amundi MSCI Emerging Ex China UCITS ETF Acc (EMXC.L) LSE

Currency In USD

EMXC.L Historical Return

If you invested $1000 in Amundi MSCI Emerging Ex China UCITS ETF Acc (EMXC.L) since IPO date, it would be worth $2,836.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,698.5, while $1000 invested 1 year ago would be worth $1,488.4. This corresponds to total returns of 183.66%, 69.85%, 48.84%, respectively, with annualized returns of 18.16%, 11.17%, 48.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMXC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45.5	44.28	44.28	45.5	43.91	90,611
July 30, 2026	41.5	43.49	43.49	43.65	41.49	295,025
July 29, 2026	42.26	41.87	41.87	42.56	41.75	57,470
July 28, 2026	43.09	43.14	43.14	43.21	42.49	71,207
July 27, 2026	44.97	43.73	43.73	45.16	43.59	3.05M
July 24, 2026	44.73	44.66	44.66	45.07	44.2	787,567
July 23, 2026	45.64	44.88	44.88	46.3	44.88	15,557
July 22, 2026	45.28	45.64	45.64	45.71	44.96	37,487
July 21, 2026	45.31	45.71	45.71	45.71	45.09	7,446
July 20, 2026	43.98	44.41	44.41	44.73	43.89	27,717
July 17, 2026	43.65	44.22	44.22	44.27	43.15	60,074
July 16, 2026	45.64	45.02	45.02	45.64	44.71	167,835
July 15, 2026	46.49	45.7	45.7	46.57	45.55	249,781
July 14, 2026	45.18	46.19	46.19	46.26	45.18	34,454
July 13, 2026	45.54	45.86	45.86	46.03	45.54	46,857
July 10, 2026	47.07	47.43	47.43	47.46	46.85	20,022
July 09, 2026	46.52	47.28	47.28	47.3	46.47	12,964
July 08, 2026	46.33	45.95	45.95	46.51	45.18	59,322
July 07, 2026	47.18	46.33	46.33	47.26	46.19	101,821
July 06, 2026	48.11	48.37	48.37	48.39	47.9	7,794
July 03, 2026	48.29	48.48	48.48	48.57	48.16	10,017
July 02, 2026	46.9	47.33	47.33	48.11	46.73	52,029
July 01, 2026	48.46	48	48	48.46	47.76	61,218
June 30, 2026	48.75	48.98	48.98	49.04	48.28	64,696
June 29, 2026	48.48	47.7	47.7	48.48	47.2	43,596
June 26, 2026	48.22	48.4	48.4	48.45	47.36	67,979
June 25, 2026	49.48	48.82	48.82	49.72	48.43	196,743
June 24, 2026	48.56	48.15	48.15	48.56	47.9	29,571
June 23, 2026	48.64	48.24	48.24	48.77	48	280,184
June 22, 2026	50.81	51.24	51.24	51.61	50.77	167,872
June 19, 2026	50.39	50.31	50.31	50.54	50.21	59,120
June 18, 2026	50.38	50.83	50.83	50.94	50.14	190,762
June 17, 2026	50.05	50	50	50.05	49.48	148,072
June 16, 2026	49.65	49.14	49.14	49.73	49.03	373,400
June 15, 2026	48.85	49.44	49.44	49.51	48.8	443,473
June 12, 2026	46.83	47.78	47.78	47.89	46.71	43,557
June 11, 2026	45.55	45.96	45.96	46.14	45.3	71,952
June 10, 2026	45.83	45.38	45.38	46.29	44.81	135,441
June 09, 2026	47.07	45.68	45.68	47.26	45.68	178,359
June 08, 2026	45.33	46.06	46.06	46.38	45.03	945,556
June 05, 2026	47.18	46	46	47.46	46	257,346
June 04, 2026	48.48	48.27	48.27	48.53	47.62	190,662
June 03, 2026	49.49	49.15	49.15	49.67	48.96	71,190
June 02, 2026	49.07	49.68	49.68	49.68	49.07	77,522
June 01, 2026	49.65	49.26	49.26	49.65	48.77	54,678
May 29, 2026	48.48	48.33	48.33	48.65	48.22	34,224
May 28, 2026	47.19	48.21	48.21	48.26	47.15	769,037
May 27, 2026	47.73	47.81	47.81	48.76	47.73	33,145
May 26, 2026	47.14	47.52	47.52	47.77	46.98	534,005
May 22, 2026	45.86	45.95	45.95	46.07	45.64	21,103
May 21, 2026	45.49	45.18	45.18	45.69	45.15	11,958
May 20, 2026	43.92	44.93	44.93	45.21	43.92	77,355
May 19, 2026	44.25	43.74	43.74	44.34	43.39	29,265
May 18, 2026	44.69	44.54	44.54	45.39	44.54	65,702
May 15, 2026	45.14	44.88	44.88	45.35	44.5	816,739
May 14, 2026	46.25	46.47	46.47	46.5	46.1	37,192
May 13, 2026	45.93	45.84	45.84	46.01	45.4	20,275
May 12, 2026	45.66	44.59	44.59	45.67	44.59	78,622
May 11, 2026	46.57	46.88	46.88	46.88	46.38	21,725
May 08, 2026	46.39	46.7	46.7	46.71	45.96	117,068