Amundi MSCI Emerging Ex China UCITS ETF Acc (EMXC.L) LSE

Currency In USD

EMXC.L Historical Return

If you invested $1000 in Amundi MSCI Emerging Ex China UCITS ETF Acc (EMXC.L) since IPO date, it would be worth $2,765.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,635.23, while $1000 invested 1 year ago would be worth $1,267.47. This corresponds to total returns of 176.55%, 63.52%, 26.75%, respectively, with annualized returns of 16.86%, 10.33%, 26.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMXC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	43.7	44.03	44.03	44.04	43.41	110,345
November 10, 2026	42.63	42.28	42.28	43.02	42.18	108,313
November 09, 2026	40.97	42.45	42.45	42.62	40.97	218,451
November 06, 2026	40.72	41.27	41.27	41.45	40.69	69,252
November 05, 2026	42.41	40.81	40.81	42.5	40.23	30,718
November 04, 2026	43.21	43.19	43.19	43.63	43.06	67,073
November 03, 2026	42.83	43.16	43.16	43.5	42.72	12,662
November 02, 2026	43.85	43.86	43.86	44.12	43.75	32,648
October 30, 2026	43.72	43.18	43.18	43.75	43.13	196,978
October 29, 2026	44.44	44.55	44.55	44.69	44.31	13,461
October 28, 2026	45.16	45.09	45.09	45.16	44.92	127,198
October 27, 2026	43.98	44.52	44.52	44.57	43.82	81,207
October 26, 2026	43.27	43.77	43.77	43.88	43.06	29,938
October 23, 2026	43.86	43.93	43.93	43.93	43.61	351,475
October 22, 2026	44.18	43.76	43.76	44.23	43.69	222,699
October 21, 2026	44.94	45.12	45.12	45.31	44.9	117,780
October 20, 2026	44.48	44.69	44.69	44.97	44.01	194,044
October 19, 2026	44.98	45.06	45.06	45.07	44.78	275,959
October 16, 2026	45	44.6	44.6	45	44.5	181,145
October 15, 2026	44.51	44.92	44.92	44.99	44.2	392,454
October 14, 2026	46.32	45.76	45.76	46.41	45.68	61,452
October 13, 2026	46.36	46.35	46.35	46.5	46.11	1.54M
October 12, 2026	47.53	46.99	46.99	47.62	46.94	191,151
October 09, 2026	47.59	47.34	47.34	47.73	47.34	65,894
October 08, 2026	47.42	47.33	47.33	47.67	47.25	105,608
October 07, 2026	48.55	48.14	48.14	48.6	47.93	30,158
October 06, 2026	49.02	49.1	49.1	49.31	48.98	57,163
October 05, 2026	48.88	49.19	49.19	49.32	48.85	152,571
October 02, 2026	48.01	48.41	48.41	48.68	47.88	318,054
October 01, 2026	47.83	47.11	47.11	47.87	47.11	148,102
September 30, 2026	47.73	47.59	47.59	47.9	47.54	44,929
September 29, 2026	47.85	47.96	47.96	48.1	47.68	149,918
September 28, 2026	47.86	47.46	47.46	47.95	47.27	107,562
September 25, 2026	48.28	48.3	48.3	48.52	48.16	799,622
September 24, 2026	48.05	47.73	47.73	48.21	47.73	74,791
September 23, 2026	48.84	48.38	48.38	48.84	48.26	61,923
September 22, 2026	48.74	48.87	48.87	49.04	48.15	47,429
September 21, 2026	48.31	48.73	48.73	48.76	48.27	40,124
September 18, 2026	47.74	47.24	47.24	47.77	47.22	85,802
September 17, 2026	46.94	47.52	47.52	47.58	46.84	20,401
September 16, 2026	47	47.05	47.05	47.23	46.82	124,614
September 15, 2026	46.66	46.44	46.44	46.8	46.36	65,651
September 11, 2026	48.09	48.47	48.47	48.54	47.91	33,085
September 10, 2026	48.93	47.89	47.89	48.93	47.66	82,012
September 09, 2026	49.11	48.69	48.69	49.14	48.69	29,519
September 08, 2026	48.65	49.09	49.09	49.13	48.42	56,123
September 07, 2026	48.9	48.87	48.87	48.93	48.74	133,800
September 04, 2026	47.91	48.24	48.24	48.35	47.55	132,409
September 03, 2026	47.08	47.53	47.53	47.53	47.01	11,496
September 02, 2026	46.82	47.25	47.25	47.25	46.55	30,168
September 01, 2026	47.89	47.38	47.38	47.92	47.17	20,961
August 28, 2026	47.61	47.57	47.57	47.8	47.46	19,625
August 27, 2026	47.55	47.49	47.49	47.71	47.38	53,710
August 26, 2026	47.44	47.26	47.26	47.58	47.2	49,613
August 25, 2026	47.13	47.14	47.14	47.22	46.71	65,404
August 24, 2026	46.69	46.28	46.28	46.84	46.08	88,824
August 21, 2026	47.29	47.05	47.05	47.4	46.94	150,897
August 20, 2026	46.77	46.6	46.6	46.83	46.03	113,343
August 19, 2026	45.87	46.25	46.25	46.62	45.78	186,888
August 18, 2026	46.57	45.72	45.72	46.64	45.62	73,875