Amundi MSCI Emerging Ex China UCITS ETF Acc (EMXC.L) LSE

Currency In USD

EMXC.L Historical Return

If you invested $1000 in Amundi MSCI Emerging Ex China UCITS ETF Acc (EMXC.L) since IPO date, it would be worth $3,017.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,850.88, while $1000 invested 1 year ago would be worth $1,465.62. This corresponds to total returns of 201.76%, 85.09%, 46.56%, respectively, with annualized returns of 18.78%, 13.11%, 46.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMXC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	47.83	47.11	47.11	47.87	47.11	148,102
September 30, 2026	47.73	47.59	47.59	47.9	47.54	44,929
September 29, 2026	47.85	47.96	47.96	48.1	47.68	149,918
September 28, 2026	47.86	47.46	47.46	47.95	47.27	107,562
September 25, 2026	48.28	48.3	48.3	48.52	48.16	799,622
September 24, 2026	48.05	47.73	47.73	48.21	47.73	74,791
September 23, 2026	48.84	48.38	48.38	48.84	48.26	61,923
September 22, 2026	48.74	48.87	48.87	49.04	48.15	47,429
September 21, 2026	48.31	48.73	48.73	48.76	48.27	40,124
September 18, 2026	47.74	47.24	47.24	47.77	47.22	85,802
September 17, 2026	46.94	47.52	47.52	47.58	46.84	20,401
September 16, 2026	47	47.05	47.05	47.23	46.82	124,614
September 15, 2026	46.66	46.44	46.44	46.8	46.36	65,651
September 11, 2026	48.09	48.47	48.47	48.54	47.91	33,085
September 10, 2026	48.93	47.89	47.89	48.93	47.66	82,012
September 09, 2026	49.11	48.69	48.69	49.14	48.69	29,519
September 08, 2026	48.65	49.09	49.09	49.13	48.42	56,123
September 07, 2026	48.9	48.87	48.87	48.93	48.74	133,800
September 04, 2026	47.91	48.24	48.24	48.35	47.55	132,409
September 03, 2026	47.08	47.53	47.53	47.53	47.01	11,496
September 02, 2026	46.82	47.25	47.25	47.25	46.55	30,168
September 01, 2026	47.89	47.38	47.38	47.92	47.17	20,961
August 28, 2026	47.61	47.57	47.57	47.8	47.46	19,625
August 27, 2026	47.55	47.49	47.49	47.71	47.38	53,710
August 26, 2026	47.44	47.26	47.26	47.58	47.2	49,613
August 25, 2026	47.13	47.14	47.14	47.22	46.71	65,404
August 24, 2026	46.69	46.28	46.28	46.84	46.08	88,824
August 21, 2026	47.29	47.05	47.05	47.4	46.94	150,897
August 20, 2026	46.77	46.6	46.6	46.83	46.03	113,343
August 19, 2026	45.87	46.25	46.25	46.62	45.78	186,888
August 18, 2026	46.57	45.72	45.72	46.64	45.62	73,875
August 17, 2026	47.39	47.82	47.82	47.9	47.34	51,541
August 14, 2026	47.11	46.81	46.81	47.21	46.77	42,668
August 13, 2026	46.55	46.98	46.98	47.08	46.36	35,730
August 12, 2026	46.01	46.58	46.58	46.69	45.87	63,834
August 11, 2026	45.29	45.67	45.67	45.8	45.26	73,465
August 10, 2026	45.4	45.09	45.09	45.52	45.03	154,440
August 07, 2026	45.05	45.45	45.45	45.99	45.05	67,282
August 06, 2026	45.11	45.52	45.52	45.67	44.75	38,152
August 05, 2026	46	45.97	45.97	46.1	45.5	114,332
August 04, 2026	44.83	45.75	45.75	45.75	44.72	64,176
August 03, 2026	44.98	44.12	44.12	44.98	43.72	148,820
July 31, 2026	45.5	44.28	44.28	45.5	43.91	90,611
July 30, 2026	41.5	43.49	43.49	43.65	41.49	295,025
July 29, 2026	42.26	41.87	41.87	42.56	41.75	57,470
July 28, 2026	43.09	43.14	43.14	43.21	42.49	71,207
July 27, 2026	44.97	43.73	43.73	45.16	43.59	3.05M
July 24, 2026	44.73	44.66	44.66	45.07	44.2	787,567
July 23, 2026	45.64	44.88	44.88	46.3	44.88	15,557
July 22, 2026	45.28	45.64	45.64	45.71	44.96	37,487
July 21, 2026	45.31	45.71	45.71	45.71	45.09	7,446
July 20, 2026	43.98	44.41	44.41	44.73	43.89	27,717
July 17, 2026	43.65	44.22	44.22	44.27	43.15	60,074
July 16, 2026	45.64	45.02	45.02	45.64	44.71	167,835
July 15, 2026	46.49	45.7	45.7	46.57	45.55	249,781
July 14, 2026	45.18	46.19	46.19	46.26	45.18	34,454
July 13, 2026	45.54	45.86	45.86	46.03	45.54	46,857
July 10, 2026	47.07	47.43	47.43	47.46	46.85	20,022
July 09, 2026	46.52	47.28	47.28	47.3	46.47	12,964
July 08, 2026	46.33	45.95	45.95	46.51	45.18	59,322