Amundi MSCI Emerging Ex China UCITS ETF Acc (EMXC.L) LSE

33.39

-0.32(-0.95%)

Updated at October 21 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202533.5933.3933.3933.633.3927,465
October 20, 202533.4733.7133.7133.7333.4113,027
October 17, 202533.0633.0833.0833.1932.7917,158
October 16, 202533.3233.3633.3633.3733.2128,746
October 15, 202532.9332.9732.973332.8431,391
October 14, 202532.1732.3232.3232.3232.0223,736
October 13, 202532.332.632.632.632.2151,603
October 10, 202532.7232.0332.0332.7232.0311,840
October 09, 202532.8232.6532.6532.8832.611,177
October 08, 202532.632.7632.7632.7732.484,773
October 07, 202532.7832.6132.6132.8232.6156,190
October 06, 202532.5532.6732.6732.7632.41815,556
October 03, 202532.4932.5532.5532.5532.4749,225
October 02, 202532.3732.1432.1432.4232.1423,563
October 01, 202531.8732.1232.1232.1631.85101,721
September 30, 202531.7731.7831.7831.9431.71107,059
September 29, 202531.8231.8831.8831.931.74887,183
September 26, 202531.5631.5331.5331.5631.3317,056
September 25, 20253231.6831.683231.6629,027
September 24, 202532.1732.0632.0632.232.0313,854
September 23, 202532.2132.3932.3932.432.1441,374
September 22, 202531.9531.9731.9732.0131.891.58M
September 19, 202531.7831.8131.8131.8431.7170,079
September 18, 202531.9731.9331.9332.0431.8425,331
September 17, 202531.8131.9131.9131.9231.7491,597
September 16, 202531.8831.7331.7331.8831.73150,626
September 15, 202531.431.5431.5431.5431.3936,627
September 12, 202531.4131.3431.3431.4131.313,840
September 11, 202531.0331.3331.3331.3331.0110,770
September 10, 202530.9831.1131.1131.1430.8754,456
September 09, 202530.6730.6430.6430.730.5968,452
September 08, 202530.5330.4930.4930.5330.3925,666
September 05, 202530.2230.2930.2930.530.1711,846
September 04, 202529.9929.9729.9730.0229.9515,811
September 03, 202529.9430.0230.0230.0729.9322,862
September 02, 202529.8729.6829.6829.9729.52108,255
September 01, 202529.8129.8529.8529.929.7872,867
August 29, 202530.0429.8629.8630.0429.875,700
August 28, 202530.1630.230.230.2530.118,288
August 27, 202530.1830.1130.1130.183044,628
August 26, 202530.230.1630.1630.2130.0856,884
August 22, 202530.0730.5330.5330.5430.0612,296
August 21, 202530.1530.0830.0830.1530.03118,896
August 20, 202530.0930.1330.1330.1729.9993,887
August 19, 202530.5530.3730.3730.5530.3672,521
August 18, 202530.5530.4930.4930.5630.465,364
August 15, 202530.5230.4330.4330.5730.3830,705
August 14, 202530.5230.3430.3430.5530.3469,628
August 13, 202530.5930.6830.6830.7530.597,092
August 12, 202530.3330.530.530.530.2520,232
August 11, 202530.3530.2830.2830.3530.257,450
August 08, 202530.2630.2230.2230.2730.1620,497
August 07, 202530.2430.2730.2730.4230.2420,320
August 06, 202529.8329.8529.8529.8729.7944,656
August 05, 202529.9329.8429.8429.9329.82117,160
August 04, 202529.7629.7529.7529.8629.6474,247
August 01, 202529.529.5329.5329.9329.346,574
July 31, 202530.0229.7929.7930.0429.78126,767
July 30, 202530.1129.8829.8830.1129.8733,277
July 29, 202529.8329.8929.8929.9829.8235,487
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved