iShares MSCI Emerging Markets ex China ETF (EMXC) NASDAQ

104.04

+0.37(+0.36%)

Updated at June 02 04:00PM

Currency In USD

EMXC Historical Return

If you invested $1000 in iShares MSCI Emerging Markets ex China ETF (EMXC) since IPO date, it would be worth $2,508.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,860.85, while $1000 invested 1 year ago would be worth $1,797.51. This corresponds to total returns of 150.88%, 86.08%, 79.75%, respectively, with annualized returns of 10.94%, 13.22%, 79.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMXC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	103.14	104.04	104.04	104.09	102.71	2.93M
June 01, 2026	102.4	103.67	103.67	104.19	102	4.46M
May 29, 2026	101.65	101.04	101.04	101.87	100.75	2.67M
May 28, 2026	99.46	101.03	101.03	101.42	99.05	2.71M
May 27, 2026	101.2	100.42	100.42	101.43	99.57	3.06M
May 26, 2026	98.86	99.99	99.99	100.21	98.78	2.22M
May 22, 2026	96.23	95.6	95.6	96.49	95.59	3.35M
May 21, 2026	94.39	95.59	95.59	96.1	94.24	2.23M
May 20, 2026	92.61	94.27	94.27	94.43	92.51	1.9M
May 19, 2026	90.99	92.08	92.08	93.13	90.73	1.92M
May 18, 2026	94.72	93.55	93.55	94.81	92.53	3.32M
May 15, 2026	93.69	93.6	93.6	94.24	92.96	2.41M
May 14, 2026	96.55	97.22	97.22	97.4	96.31	1.69M
May 13, 2026	95.76	96.14	96.14	96.5	94.97	1.49M
May 12, 2026	95	94.2	94.2	95.59	92.94	2.66M
May 11, 2026	97.63	97.94	97.94	98.31	97.29	2.54M
May 08, 2026	96.88	98.02	98.02	98.07	96.77	1.58M
May 07, 2026	97.28	95.57	95.57	97.28	95.47	2.5M
May 06, 2026	96.28	97	97	97.2	95.7	1.6M
May 05, 2026	93.05	93.76	93.76	94.22	92.86	1.77M
May 04, 2026	91.99	91.47	91.47	92.69	90.99	2.12M
May 01, 2026	90.73	91.27	91.27	92.17	90.73	1.65M
April 30, 2026	90.05	91.05	91.05	91.25	89.37	2.71M
April 29, 2026	89.62	89.08	89.08	89.71	88.62	1.9M
April 28, 2026	89.4	89.62	89.62	89.8	88.83	2.68M
April 27, 2026	91.11	90.72	90.72	91.25	90.42	2.52M
April 24, 2026	89.83	90.45	90.45	90.63	89.54	2.64M
April 23, 2026	89.01	88.29	88.29	89.44	87.3	2.02M
April 22, 2026	89.08	89.7	89.7	89.78	88.84	3.28M
April 21, 2026	89.14	87.7	87.7	89.37	87.54	2.78M
April 20, 2026	88.8	88.84	88.84	89.04	88.34	2.04M
April 17, 2026	89.54	89.66	89.66	90.51	89.34	3.25M
April 16, 2026	87.85	87.84	87.84	88.2	87.28	2.05M
April 15, 2026	87.72	87.68	87.68	87.96	87.32	6.28M
April 14, 2026	86.95	87.77	87.77	87.79	86.8	2.57M
April 13, 2026	84.5	86.01	86.01	86.06	84.35	2.15M
April 10, 2026	85.25	85.08	85.08	85.57	84.84	2.38M
April 09, 2026	83.84	84.65	84.65	85.01	83.48	1.96M
April 08, 2026	85.42	84.8	84.8	85.54	83.92	4.92M
April 07, 2026	79.54	79.93	79.93	79.99	78.41	3.37M
April 06, 2026	79.35	79.39	79.39	79.82	78.94	2.68M
April 02, 2026	76.84	78.43	78.43	79.22	76.67	2.44M
April 01, 2026	79.35	79.53	79.53	80.36	79.19	3.17M
March 31, 2026	75.97	78.66	78.66	78.69	75.85	5.35M
March 30, 2026	76.79	75.54	75.54	76.9	75.08	5.07M
March 27, 2026	76.68	76.52	76.52	77.36	76.19	7.76M
March 26, 2026	78.22	76.98	76.98	78.76	76.96	15.32M
March 25, 2026	79.88	79.73	79.73	80.3	79.21	4.12M
March 24, 2026	78.07	78.66	78.66	79.24	77.97	3.35M
March 23, 2026	79.34	80.15	80.15	80.85	78.93	8.57M
March 20, 2026	79.28	77.3	77.3	79.37	76.99	9.68M
March 19, 2026	78.16	80.19	80.19	80.53	77.88	8.25M
March 18, 2026	80.73	79.79	79.79	81.24	79.76	3.36M
March 17, 2026	81.49	81.29	81.29	81.68	80.88	2.65M
March 16, 2026	79.89	80.52	80.52	80.88	79.83	4.11M
March 13, 2026	79.27	77.99	77.99	79.88	77.76	5.87M
March 12, 2026	80.04	78.25	78.25	80.09	78.18	3.89M
March 11, 2026	81.14	81.35	81.35	81.9	80.75	2.84M
March 10, 2026	81.06	80.99	80.99	82.79	80.52	4.76M
March 09, 2026	78.17	81.06	81.06	81.26	77.5	6.49M