iShares MSCI Emerging Markets ex China ETF (EMXC) NASDAQ

Currency In USD

EMXC Historical Return

If you invested $1000 in iShares MSCI Emerging Markets ex China ETF (EMXC) since IPO date, it would be worth $2,358.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,819.2, while $1000 invested 1 year ago would be worth $1,540.4. This corresponds to total returns of 135.83%, 81.92%, 54.04%, respectively, with annualized returns of 9.91%, 12.71%, 54.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMXC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	98.33	97.8	97.8	98.36	97.63	929,629
August 20, 2026	96.45	96.98	96.98	97.38	96.34	1.26M
August 19, 2026	96.96	96.14	96.14	97.03	95.69	6.67M
August 18, 2026	96	94.81	94.81	96.35	94.64	2.28M
August 17, 2026	98.48	98.3	98.3	99.47	98.18	970,931
August 14, 2026	97.78	97.29	97.29	98.14	96.95	763,352
August 13, 2026	96.93	97.45	97.45	97.96	96.79	1.32M
August 12, 2026	96.84	96.83	96.83	97.07	96.43	1.13M
August 11, 2026	94.95	94.66	94.66	95.23	94.3	1.12M
August 10, 2026	93.8	93.76	93.76	94.16	93.53	1.97M
August 07, 2026	95.24	94.72	94.72	95.34	93.71	1.21M
August 06, 2026	93.24	93.94	93.94	94.89	92.97	1.26M
August 05, 2026	95.47	95.09	95.09	95.94	94.98	1.82M
August 04, 2026	94.26	95.47	95.47	95.74	94.19	1.84M
August 03, 2026	91.37	92.57	92.57	92.7	90.67	2.7M
July 31, 2026	93.88	92.12	92.12	94.03	91.2	3.33M
July 30, 2026	89.2	91.18	91.18	91.28	89.08	3.89M
July 29, 2026	88.19	86.86	86.86	89.54	86.38	4.02M
July 28, 2026	89.12	89.44	89.44	90.24	88.24	2.46M
July 27, 2026	93.04	91.7	91.7	93.16	90.58	3.56M
July 23, 2026	93.76	94.14	94.14	94.7	93.04	1.87M
July 22, 2026	94.08	94.61	94.61	94.98	94	1.57M
July 21, 2026	94.32	95	95	95.27	94.01	1.38M
July 20, 2026	92.26	91.67	91.67	92.83	91.51	1.58M
July 17, 2026	90.03	91.78	91.78	92.82	89.47	4.7M
July 16, 2026	93.27	92.78	92.78	93.65	92.36	2.97M
July 15, 2026	96.18	95.26	95.26	96.24	93.76	4.01M
July 14, 2026	95.5	95.95	95.95	96.29	94.95	2.77M
July 13, 2026	95.32	94.26	94.26	95.6	94.08	2.24M
July 10, 2026	97.83	98.31	98.31	98.63	97.02	2.82M
July 09, 2026	97.88	97.99	97.99	98.48	97.48	2.22M
July 08, 2026	95.27	97.24	97.24	97.34	95.06	3.73M
July 07, 2026	97.41	96.8	96.8	97.84	96.09	2.9M
July 06, 2026	99.63	100.19	100.19	100.55	99.45	2.12M
July 02, 2026	98.75	96.98	96.98	99.8	95.75	4.64M
July 01, 2026	99.77	98.53	98.53	100.2	98.51	3.4M
June 30, 2026	100.73	102.3	102.3	102.35	100.72	1.8M
June 29, 2026	99.84	100.46	100.46	100.57	97.96	2.24M
June 26, 2026	98.8	100.05	100.05	101.19	98.7	2.73M
June 25, 2026	103.2	101.6	101.6	103.35	100.36	2.43M
June 24, 2026	100.17	99.93	99.93	100.54	98.76	2.56M
June 23, 2026	99.9	99.63	99.63	101.54	99.5	3.65M
June 22, 2026	106.79	106.49	106.49	107.12	106.13	3.93M
June 18, 2026	104.73	105.75	105.75	106.09	104.68	2.56M
June 17, 2026	103.23	101.76	101.76	104.04	101.62	4.39M
June 16, 2026	102.71	101.41	101.41	103.32	101.27	2.56M
June 15, 2026	102.68	102.96	102.96	103.16	102.22	2.17M
June 12, 2026	99.15	99.75	99.75	100.18	98.3	2.78M
June 11, 2026	95.52	99.2	99.2	99.36	95.36	3.11M
June 10, 2026	95.25	94.18	94.18	96.96	94.07	6.22M
June 09, 2026	98.47	96.38	96.38	98.89	93.22	4.8M
June 08, 2026	96.56	96.18	96.18	97.14	95.84	2.7M
June 05, 2026	97.56	93.9	93.9	97.9	93.58	4.48M
June 04, 2026	100.47	101.68	101.68	102.03	99.69	2.57M
June 03, 2026	103.88	103	103	103.88	102.36	1.99M
June 02, 2026	103.14	104.04	104.04	104.09	102.71	2.93M
June 01, 2026	102.4	103.67	103.67	104.19	102	4.46M
May 29, 2026	101.65	101.04	101.04	101.87	100.75	2.67M
May 28, 2026	99.46	101.03	101.03	101.42	99.05	2.71M
May 27, 2026	101.2	100.42	100.42	101.43	99.57	3.06M