iShares MSCI Emerging Markets ex China ETF (EMXC) NASDAQ

Currency In USD

EMXC Historical Return

If you invested $1000 in iShares MSCI Emerging Markets ex China ETF (EMXC) since IPO date, it would be worth $2,221.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,685.94, while $1000 invested 1 year ago would be worth $1,489.41. This corresponds to total returns of 122.14%, 68.59%, 48.94%, respectively, with annualized returns of 9.25%, 11.01%, 48.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMXC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	93.88	92.12	92.12	94.03	91.2	3.33M
July 30, 2026	89.2	91.18	91.18	91.28	89.08	3.89M
July 29, 2026	88.19	86.86	86.86	89.54	86.38	4.02M
July 28, 2026	89.12	89.44	89.44	90.24	88.24	2.46M
July 27, 2026	93.04	91.7	91.7	93.16	90.58	3.56M
July 23, 2026	93.76	94.14	94.14	94.7	93.04	1.87M
July 22, 2026	94.08	94.61	94.61	94.98	94	1.57M
July 21, 2026	94.32	95	95	95.27	94.01	1.38M
July 20, 2026	92.26	91.67	91.67	92.83	91.51	1.58M
July 17, 2026	90.03	91.78	91.78	92.82	89.47	4.7M
July 16, 2026	93.27	92.78	92.78	93.65	92.36	2.97M
July 15, 2026	96.18	95.26	95.26	96.24	93.76	4.01M
July 14, 2026	95.5	95.95	95.95	96.29	94.95	2.77M
July 13, 2026	95.32	94.26	94.26	95.6	94.08	2.24M
July 10, 2026	97.83	98.31	98.31	98.63	97.02	2.82M
July 09, 2026	97.88	97.99	97.99	98.48	97.48	2.22M
July 08, 2026	95.27	97.24	97.24	97.34	95.06	3.73M
July 07, 2026	97.41	96.8	96.8	97.84	96.09	2.9M
July 06, 2026	99.63	100.19	100.19	100.55	99.45	2.12M
July 02, 2026	98.75	96.98	96.98	99.8	95.75	4.64M
July 01, 2026	99.77	98.53	98.53	100.2	98.51	3.4M
June 30, 2026	100.73	102.3	102.3	102.35	100.72	1.8M
June 29, 2026	99.84	100.46	100.46	100.57	97.96	2.24M
June 26, 2026	98.8	100.05	100.05	101.19	98.7	2.73M
June 25, 2026	103.2	101.6	101.6	103.35	100.36	2.43M
June 24, 2026	100.17	99.93	99.93	100.54	98.76	2.56M
June 23, 2026	99.9	99.63	99.63	101.54	99.5	3.65M
June 22, 2026	106.79	106.49	106.49	107.12	106.13	3.93M
June 18, 2026	104.73	105.75	105.75	106.09	104.68	2.56M
June 17, 2026	103.23	101.76	101.76	104.04	101.62	4.39M
June 16, 2026	102.71	101.41	101.41	103.32	101.27	2.56M
June 15, 2026	102.68	102.96	102.96	103.16	102.22	2.17M
June 12, 2026	99.15	99.75	99.75	100.18	98.3	2.78M
June 11, 2026	95.52	99.2	99.2	99.36	95.36	3.11M
June 10, 2026	95.25	94.18	94.18	96.96	94.07	6.22M
June 09, 2026	98.47	96.38	96.38	98.89	93.22	4.8M
June 08, 2026	96.56	96.18	96.18	97.14	95.84	2.7M
June 05, 2026	97.56	93.9	93.9	97.9	93.58	4.48M
June 04, 2026	100.47	101.68	101.68	102.03	99.69	2.57M
June 03, 2026	103.88	103	103	103.88	102.36	1.99M
June 02, 2026	103.14	104.04	104.04	104.09	102.71	2.93M
June 01, 2026	102.4	103.67	103.67	104.19	102	4.46M
May 29, 2026	101.65	101.04	101.04	101.87	100.75	2.67M
May 28, 2026	99.46	101.03	101.03	101.42	99.05	2.71M
May 27, 2026	101.2	100.42	100.42	101.43	99.57	3.06M
May 26, 2026	98.86	99.99	99.99	100.21	98.78	2.22M
May 22, 2026	96.23	95.6	95.6	96.49	95.59	3.35M
May 21, 2026	94.39	95.59	95.59	96.1	94.24	2.23M
May 20, 2026	92.61	94.27	94.27	94.43	92.51	1.9M
May 19, 2026	90.99	92.08	92.08	93.13	90.73	1.92M
May 18, 2026	94.72	93.55	93.55	94.81	92.53	3.32M
May 15, 2026	93.69	93.6	93.6	94.24	92.96	2.41M
May 14, 2026	96.55	97.22	97.22	97.4	96.31	1.69M
May 13, 2026	95.76	96.14	96.14	96.5	94.97	1.49M
May 12, 2026	95	94.2	94.2	95.59	92.94	2.66M
May 11, 2026	97.63	97.94	97.94	98.31	97.29	2.54M
May 08, 2026	96.88	98.02	98.02	98.07	96.77	1.58M
May 07, 2026	97.28	95.57	95.57	97.28	95.47	2.5M
May 06, 2026	96.28	97	97	97.2	95.7	1.6M
May 05, 2026	93.05	93.76	93.76	94.22	92.86	1.77M