iShares MSCI Emerging Markets ex China ETF (EMXC) NASDAQ

Currency In USD

EMXC Historical Return

If you invested $1000 in iShares MSCI Emerging Markets ex China ETF (EMXC) since IPO date, it would be worth $2,192.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,641.86, while $1000 invested 1 year ago would be worth $1,279.88. This corresponds to total returns of 119.22%, 64.19%, 27.99%, respectively, with annualized returns of 8.8%, 10.42%, 27.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMXC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	90.58	90.91	90.91	91.59	90.17	1.99M
November 10, 2026	88.04	88.05	88.05	89.05	87.38	1.86M
November 09, 2026	86.75	88.58	88.58	88.92	86.6	1.71M
November 06, 2026	85.74	85.27	85.27	86.22	84.88	3.85M
November 05, 2026	87.32	82.92	82.92	87.44	82.89	6.61M
November 04, 2026	90.12	89.72	89.72	91.02	89.18	2.22M
November 03, 2026	90.02	89.75	89.75	90.36	89.51	2.51M
November 02, 2026	91.39	89.7	89.7	91.77	89.63	3.02M
October 30, 2026	90.27	89.7	89.7	90.58	88.94	4.31M
October 29, 2026	92.73	92.9	92.9	93.22	92.33	2.2M
October 28, 2026	94.07	94.47	94.47	94.68	93.62	2.35M
October 27, 2026	92.35	92.62	92.62	93.02	92	6.29M
October 26, 2026	90.31	91.23	91.23	91.63	90.08	1.59M
October 23, 2026	91.02	91.71	91.71	91.78	90.96	2.18M
October 22, 2026	92.1	91.16	91.16	92.4	90.77	2.18M
October 21, 2026	94.55	94.2	94.2	94.57	93.61	7.78M
October 20, 2026	92.3	93.26	93.26	93.91	92.17	1.89M
October 19, 2026	93.99	93.31	93.31	94.03	93.24	3.23M
October 16, 2026	93.79	92.27	92.27	93.79	92.04	3.08M
October 15, 2026	92.66	94.06	94.06	94.12	92.13	5.7M
October 14, 2026	95.73	95.11	95.11	96.18	94.99	3.57M
October 13, 2026	96.4	97.23	97.23	97.26	96.33	1.84M
October 12, 2026	98.62	98.05	98.05	98.69	97.92	1.26M
October 09, 2026	99.45	99.02	99.02	99.45	98.67	1.44M
October 08, 2026	99	98.22	98.22	99.28	97.67	2.12M
October 07, 2026	100.26	100.48	100.48	100.83	99.71	1.98M
October 06, 2026	102.7	101.89	101.89	102.79	101.87	2.86M
October 05, 2026	102.62	102.75	102.75	103	102.33	2.8M
October 02, 2026	100.99	101.29	101.29	101.49	100.5	2.27M
October 01, 2026	99.19	99.34	99.34	99.54	98.21	1.56M
September 30, 2026	99.71	99.08	99.08	99.8	98.89	2.65M
September 29, 2026	100.12	100.35	100.35	100.37	99.6	1.26M
September 28, 2026	99.82	99.73	99.73	100.14	98.54	2.21M
September 25, 2026	101.01	101.15	101.15	101.45	100.4	1.39M
September 24, 2026	100.32	99.76	99.76	100.51	99.41	1.73M
September 23, 2026	101.56	100.43	100.43	101.65	100.22	1.99M
September 22, 2026	101.32	102.5	102.5	102.72	101.32	2.68M
September 21, 2026	101.32	102.09	102.09	102.27	101.02	1.38M
September 18, 2026	99.02	99.24	99.24	99.33	98.49	1.91M
September 17, 2026	99.02	99.23	99.23	99.46	98.84	1.56M
September 16, 2026	98.18	97.14	97.14	98.46	96.48	1.92M
September 15, 2026	97.54	96.96	96.96	97.54	96.61	1.31M
September 11, 2026	100.78	100.59	100.59	100.97	100.34	1.17M
September 10, 2026	99.76	99.22	99.22	100.02	99.15	1.82M
September 09, 2026	101.72	101.61	101.61	102.38	101.26	1.67M
September 08, 2026	102.1	101.85	101.85	102.42	101.63	2.51M
September 04, 2026	99.57	101.12	101.12	101.17	99.49	1.51M
September 03, 2026	98.73	99.25	99.25	99.35	97.99	1.06M
September 02, 2026	98.06	98.67	98.67	98.68	97.89	1.25M
September 01, 2026	98.44	98.02	98.02	99.04	97.66	1.77M
August 31, 2026	98.57	98.24	98.24	98.76	97.91	1.57M
August 28, 2026	99.24	98.15	98.15	99.47	97.92	1.09M
August 27, 2026	99.16	99.1	99.1	99.16	98.36	998,273
August 26, 2026	98.55	98.24	98.24	98.77	98.22	857,802
August 25, 2026	97.83	98.35	98.35	98.43	97.38	970,950
August 24, 2026	96.93	96.36	96.36	97.02	95.82	1.05M
August 21, 2026	98.33	97.8	97.8	98.36	97.63	929,629
August 20, 2026	96.45	96.98	96.98	97.38	96.34	1.26M
August 19, 2026	96.96	96.14	96.14	97.03	95.69	6.67M
August 18, 2026	96	94.81	94.81	96.35	94.64	2.28M