71.08
+0.34(+0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 70.78 | 71.08 | 71.08 | 71.24 | 70.72 | 903,465 |
| October 22, 2025 | 70.88 | 70.74 | 70.74 | 71.24 | 70.4 | 1.35M |
| October 21, 2025 | 70.9 | 70.58 | 70.58 | 70.95 | 70.57 | 823,910 |
| October 20, 2025 | 71.12 | 71.4 | 71.4 | 71.52 | 71.03 | 1.91M |
| October 17, 2025 | 70.07 | 70.32 | 70.32 | 70.47 | 69.97 | 1.18M |
| October 16, 2025 | 70.54 | 70.28 | 70.28 | 70.79 | 70.11 | 2.12M |
| October 15, 2025 | 69.76 | 69.75 | 69.75 | 69.88 | 69.27 | 1.4M |
| October 14, 2025 | 68.13 | 68.41 | 68.41 | 68.86 | 67.83 | 915,400 |
| October 13, 2025 | 68.79 | 69 | 69 | 69.18 | 68.55 | 1.04M |
| October 10, 2025 | 69.27 | 67.07 | 67.07 | 69.3 | 67.02 | 3.71M |
| October 09, 2025 | 69.55 | 68.93 | 68.93 | 69.55 | 68.8 | 599,038 |
| October 08, 2025 | 69 | 69.46 | 69.46 | 69.46 | 68.94 | 1.47M |
| October 07, 2025 | 69.55 | 68.83 | 68.83 | 69.63 | 68.8 | 732,353 |
| October 06, 2025 | 69.14 | 69.19 | 69.19 | 69.35 | 69.1 | 1.22M |
| October 03, 2025 | 68.85 | 68.85 | 68.85 | 69.01 | 68.59 | 2.27M |
| October 02, 2025 | 68.68 | 68.33 | 68.33 | 68.68 | 67.99 | 2.55M |
| October 01, 2025 | 67.98 | 68.12 | 68.12 | 68.2 | 67.94 | 2.6M |
| September 30, 2025 | 67.22 | 67.51 | 67.51 | 67.58 | 67.22 | 1.35M |
| September 29, 2025 | 67.4 | 67.34 | 67.34 | 67.65 | 67.29 | 1.75M |
| September 26, 2025 | 66.66 | 67 | 67 | 67.01 | 66.62 | 1.17M |
| September 25, 2025 | 67.06 | 67.08 | 67.08 | 67.29 | 66.89 | 1.3M |
| September 24, 2025 | 67.93 | 67.68 | 67.68 | 68.01 | 67.59 | 1.48M |
| September 23, 2025 | 68.32 | 68.42 | 68.42 | 68.6 | 68.3 | 2.54M |
| September 22, 2025 | 67.59 | 67.91 | 67.91 | 67.99 | 67.48 | 2.06M |
| September 19, 2025 | 67.47 | 67.45 | 67.45 | 67.53 | 67.33 | 1.45M |
| September 18, 2025 | 67.44 | 67.6 | 67.6 | 67.69 | 67.18 | 2.18M |
| September 17, 2025 | 67.46 | 67.38 | 67.38 | 67.95 | 67.08 | 2.52M |
| September 16, 2025 | 67.45 | 67.39 | 67.39 | 67.5 | 67.15 | 7.52M |
| September 15, 2025 | 66.83 | 66.92 | 66.92 | 66.94 | 66.71 | 1.51M |
| September 12, 2025 | 66.48 | 66.51 | 66.51 | 66.57 | 66.41 | 820,700 |
| September 11, 2025 | 65.98 | 66.33 | 66.33 | 66.48 | 65.98 | 1.63M |
| September 10, 2025 | 65.65 | 65.85 | 65.85 | 66.1 | 65.65 | 1.78M |
| September 09, 2025 | 64.81 | 65.01 | 65.01 | 65.19 | 64.81 | 937,300 |
| September 08, 2025 | 64.56 | 64.81 | 64.81 | 64.83 | 64.52 | 952,800 |
| September 05, 2025 | 64.5 | 64.4 | 64.4 | 64.68 | 64.09 | 1.81M |
| September 04, 2025 | 63.54 | 63.84 | 63.84 | 63.86 | 63.47 | 1.39M |
| September 03, 2025 | 63.7 | 63.67 | 63.67 | 63.79 | 63.5 | 2.57M |
| September 02, 2025 | 62.75 | 63.19 | 63.19 | 63.23 | 62.71 | 1.21M |
| August 29, 2025 | 63.57 | 63.47 | 63.47 | 63.57 | 63.26 | 914,000 |
| August 28, 2025 | 64.04 | 64.27 | 64.27 | 64.31 | 64 | 1.62M |
| August 27, 2025 | 63.71 | 64.1 | 64.1 | 64.14 | 63.64 | 1.57M |
| August 26, 2025 | 64.07 | 64 | 64 | 64.11 | 63.91 | 1.55M |
| August 25, 2025 | 64.46 | 64.27 | 64.27 | 64.66 | 64.27 | 1.13M |
| August 22, 2025 | 63.85 | 64.7 | 64.7 | 64.74 | 63.81 | 735,300 |
| August 21, 2025 | 63.75 | 63.7 | 63.7 | 63.81 | 63.58 | 911,500 |
| August 20, 2025 | 63.82 | 63.84 | 63.84 | 63.92 | 63.49 | 1.72M |
| August 19, 2025 | 64.52 | 64.14 | 64.14 | 64.52 | 64.11 | 632,739 |
| August 18, 2025 | 64.6 | 64.72 | 64.72 | 64.72 | 64.5 | 659,536 |
| August 15, 2025 | 64.59 | 64.38 | 64.38 | 64.59 | 64.3 | 1.01M |
| August 14, 2025 | 64.3 | 64.37 | 64.37 | 64.51 | 64.22 | 739,600 |
| August 13, 2025 | 64.93 | 64.96 | 64.96 | 65.16 | 64.81 | 1.28M |
| August 12, 2025 | 64.27 | 64.75 | 64.75 | 64.75 | 64.27 | 939,800 |
| August 11, 2025 | 64.07 | 63.99 | 63.99 | 64.23 | 63.98 | 794,900 |
| August 08, 2025 | 64.04 | 64.08 | 64.08 | 64.15 | 63.98 | 508,800 |
| August 07, 2025 | 64.29 | 64.23 | 64.23 | 64.44 | 64.02 | 1.14M |
| August 06, 2025 | 63.23 | 63.34 | 63.34 | 63.4 | 63.08 | 873,708 |
| August 05, 2025 | 63.27 | 63.18 | 63.18 | 63.49 | 63.02 | 944,900 |
| August 04, 2025 | 63.09 | 63.03 | 63.03 | 63.18 | 62.89 | 952,640 |
| August 01, 2025 | 62.8 | 62.54 | 62.54 | 62.82 | 62.3 | 1.17M |
| July 31, 2025 | 63.13 | 62.82 | 62.82 | 63.14 | 62.71 | 1.94M |