iShares ESG Advanced MSCI EM ETF (EMXF) NASDAQ

Currency In USD

EMXF Historical Return

If you invested $1000 in iShares ESG Advanced MSCI EM ETF (EMXF) since IPO date, it would be worth $1,679.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,353.38, while $1000 invested 1 year ago would be worth $1,163.83. This corresponds to total returns of 67.96%, 35.34%, 16.38%, respectively, with annualized returns of 8.87%, 6.24%, 16.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMXF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	53.69	53.93	53.93	54.15	53.69	10,731
November 10, 2026	53.01	52.93	52.93	53.33	52.75	14,306
November 09, 2026	52.53	53.32	53.32	53.41	52.53	5,335
November 06, 2026	51.93	51.97	51.97	52.25	51.83	6,930
November 05, 2026	53.02	51.32	51.32	53.02	51.28	17,514
November 04, 2026	53.4	53.44	53.44	53.73	53.2	2,662
November 03, 2026	52.81	52.54	52.54	52.81	52.54	8,922
November 02, 2026	53.29	52.72	52.72	53.45	52.72	5,131
October 30, 2026	52.59	52.72	52.72	52.73	52.36	4,780
October 29, 2026	53.86	53.89	53.89	54.01	53.61	6,260
October 28, 2026	54.18	54.29	54.29	54.42	53.95	6,431
October 27, 2026	53.54	53.77	53.77	53.87	53.49	7,660
October 26, 2026	52.72	53.15	53.15	53.24	52.26	23,741
October 23, 2026	53.16	53.43	53.43	53.5	53.16	3,810
October 22, 2026	53.66	53.33	53.33	53.66	53.22	15,984
October 21, 2026	54.67	54.78	54.78	54.79	54.59	2,339
October 20, 2026	54.37	54.84	54.84	55.14	54.29	8,669
October 19, 2026	54.9	54.58	54.58	54.91	54.58	8,589
October 16, 2026	55.05	54.33	54.33	55.05	54.2	5,837
October 15, 2026	54.73	55.34	55.34	55.34	54.65	4,529
October 14, 2026	55.82	55.45	55.45	55.95	55.38	6,649
October 13, 2026	56.31	56.57	56.57	58	56.31	27,567
October 12, 2026	57.1	56.81	56.81	57.1	56.79	1,399
October 09, 2026	57.12	57.16	57.16	57.21	56.98	4,128
October 08, 2026	56.73	56.53	56.53	56.87	56.42	10,176
October 07, 2026	57.42	57.58	57.58	57.72	57.35	8,955
October 06, 2026	58.68	58.34	58.34	59.36	58.34	19,460
October 05, 2026	58.44	58.45	58.45	58.65	58.4	15,406
October 02, 2026	57.55	57.64	57.64	57.79	57.29	3,274
October 01, 2026	57.18	57.2	57.2	57.31	56.89	3,098
September 30, 2026	57.56	57.25	57.25	57.56	57.16	8,648
September 29, 2026	57.64	57.66	57.66	57.71	57.36	9,702
September 28, 2026	57.83	57.72	57.72	57.87	57.35	12,038
September 25, 2026	58.13	58.27	58.27	58.57	58	25,674
September 24, 2026	58.01	57.73	57.73	58.51	57.65	24,772
September 23, 2026	58.23	58.19	58.19	58.37	58.06	15,572
September 22, 2026	59.05	59.4	59.4	59.4	59	7,525
September 21, 2026	58.64	59.12	59.12	59.27	58.55	13,326
September 18, 2026	57.56	57.65	57.65	57.65	57.36	13,127
September 17, 2026	57.81	57.63	57.63	57.81	57.63	2,080
September 16, 2026	57.35	56.75	56.75	57.35	56.47	1,368
September 15, 2026	56.94	56.82	56.82	56.94	56.7	1,970
September 11, 2026	58.34	58.21	58.21	58.34	58.03	4,374
September 10, 2026	57.14	57.36	57.36	57.65	57.14	3,886
September 09, 2026	58.55	58.38	58.38	58.55	58.29	4,692
September 08, 2026	58.89	58.62	58.62	58.89	58.62	4,018
September 04, 2026	58.81	58.77	58.77	58.85	58.69	2,515
September 03, 2026	57.73	58.05	58.05	58.11	57.45	4,590
September 02, 2026	57.61	57.65	57.65	57.69	57.61	2,797
September 01, 2026	57.52	57.37	57.37	57.89	57.37	12,211
August 31, 2026	57.72	57.37	57.37	57.72	57.29	9,988
August 28, 2026	57.6	57.45	57.45	57.61	57.31	4,843
August 27, 2026	57.22	57.46	57.46	57.71	57.22	8,235
August 26, 2026	57.37	57.23	57.23	58.62	57.22	16,345
August 25, 2026	57.05	57.18	57.18	57.18	56.88	3,017
August 24, 2026	56.73	56.3	56.3	56.73	56.12	3,571
August 21, 2026	56.93	56.68	56.68	57.09	56.68	8,360
August 20, 2026	56.21	56.22	56.22	56.28	56.12	5,313
August 19, 2026	56.66	56.39	56.39	56.66	56.26	8,200
August 18, 2026	56.39	55.81	55.81	56.39	55.81	9,843