iShares ESG Advanced MSCI EM ETF (EMXF) NASDAQ

Currency In USD

EMXF Historical Return

If you invested $1000 in iShares ESG Advanced MSCI EM ETF (EMXF) since IPO date, it would be worth $1,812.83 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,461.83, while $1000 invested 1 year ago would be worth $1,322.05. This corresponds to total returns of 81.28%, 46.18%, 32.21%, respectively, with annualized returns of 10.55%, 7.89%, 32.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMXF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	58.34	58.21	58.21	58.34	58.03	4,374
September 10, 2026	57.14	57.36	57.36	57.65	57.14	3,886
September 09, 2026	58.55	58.38	58.38	58.55	58.29	4,692
September 08, 2026	58.89	58.62	58.62	58.89	58.62	4,018
September 04, 2026	58.81	58.77	58.77	58.85	58.69	2,515
September 03, 2026	57.73	58.05	58.05	58.11	57.45	4,590
September 02, 2026	57.61	57.65	57.65	57.69	57.61	2,797
September 01, 2026	57.52	57.37	57.37	57.89	57.37	12,211
August 31, 2026	57.72	57.37	57.37	57.72	57.29	9,988
August 28, 2026	57.6	57.45	57.45	57.61	57.31	4,843
August 27, 2026	57.22	57.46	57.46	57.71	57.22	8,235
August 26, 2026	57.37	57.23	57.23	58.62	57.22	16,345
August 25, 2026	57.05	57.18	57.18	57.18	56.88	3,017
August 24, 2026	56.73	56.3	56.3	56.73	56.12	3,571
August 21, 2026	56.93	56.68	56.68	57.09	56.68	8,360
August 20, 2026	56.21	56.22	56.22	56.28	56.12	5,313
August 19, 2026	56.66	56.39	56.39	56.66	56.26	8,200
August 18, 2026	56.39	55.81	55.81	56.39	55.81	9,843
August 17, 2026	57.3	57.08	57.08	57.6	57.07	5,137
August 14, 2026	57.04	56.84	56.84	57.14	56.68	3,922
August 13, 2026	56.75	56.91	56.91	57.12	56.75	4,964
August 12, 2026	56.53	56.59	56.59	56.69	56.53	2,542
August 11, 2026	56.31	56.24	56.24	56.31	56.12	2,233
August 10, 2026	56.5	56.38	56.38	56.52	56.29	2,577
August 07, 2026	56.42	56.62	56.62	56.67	56.42	2,154
August 06, 2026	56.07	56.16	56.16	56.47	56.07	6,352
August 05, 2026	56.98	56.67	56.67	56.98	56.67	5,959
August 04, 2026	56.81	56.93	56.93	57.03	56.75	4,549
August 03, 2026	55.21	55.75	55.75	55.84	54.98	18,339
July 31, 2026	55.86	55.12	55.12	55.86	54.9	13,131
July 30, 2026	54.4	55.1	55.1	55.19	54.32	11,470
July 29, 2026	53.64	53.17	53.17	53.93	53.17	7,556
July 28, 2026	53.86	54.18	54.18	54.42	53.62	18,827
July 27, 2026	55.58	55.09	55.09	55.6	54.71	12,300
July 23, 2026	54.73	55.2	55.2	55.37	54.73	10,524
July 22, 2026	55.41	55.54	55.54	55.82	55.41	24,419
July 21, 2026	55.69	56.05	56.05	56.7	55.69	8,272
July 20, 2026	55.18	54.82	54.82	55.38	54.82	9,479
July 17, 2026	54.1	54.76	54.76	55.15	54.01	14,936
July 16, 2026	55.49	55.45	55.45	55.75	55.38	12,126
July 15, 2026	56.56	56.27	56.27	56.98	55.86	8,685
July 14, 2026	56.16	56.14	56.14	56.2	56.03	8,176
July 13, 2026	56.03	55.5	55.5	56.13	55.47	2,769
July 10, 2026	57.41	57.35	57.35	57.42	57.35	1,303
July 09, 2026	56.93	57.18	57.18	57.31	56.93	5,812
July 08, 2026	55.76	56.68	56.68	56.68	55.76	4,665
July 07, 2026	56.64	56.27	56.27	56.88	56.16	4,992
July 06, 2026	57.37	57.59	57.59	57.72	57.37	8,240
July 02, 2026	57.22	56.4	56.4	57.47	55.88	12,493
July 01, 2026	57.1	57.04	57.04	57.56	56.84	6,312
June 30, 2026	57.42	57.94	57.94	58.01	57.42	2,894
June 29, 2026	56.64	57.2	57.2	57.25	56.59	9,144
June 26, 2026	56.28	56.71	56.71	56.88	56.28	4,451
June 25, 2026	58.2	57.39	57.39	58.2	57.09	20,310
June 24, 2026	57.38	57.17	57.17	57.47	56.81	12,592
June 23, 2026	58.73	57.35	57.35	58.73	57.34	6,930
June 22, 2026	59.67	59.82	59.82	60.04	59.65	7,381
June 18, 2026	58.97	59.38	59.38	59.49	58.97	11,182
June 17, 2026	58.75	57.81	57.81	58.96	57.72	5,568
June 16, 2026	58.42	58.07	58.07	58.42	57.96	2,194